Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIH.VN stock page

Development Investment Construction Hoi An JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1527,699.9927,899.9927,699.9927,899.9918,888.643,571
2023-03-1427,199.9927,699.9926,799.9927,699.9918,753.238,729
2023-03-1328,399.9928,399.9927,099.9928,299.9919,159.443,174
2023-03-0928,399.9928,399.9927,699.9928,399.9919,227.142,712
2023-03-0827,999.9928,499.9927,499.9928,499.9919,294.844,761
2023-03-0728,899.9928,899.9928,899.9928,899.9919,565.65266
2023-03-0628,799.9928,899.9928,199.9928,199.9919,091.7410,051
2023-03-0328,199.9928,299.9928,099.9928,099.9919,024.04926
2023-03-0226,999.9928,399.9926,999.9928,399.9919,227.14265
2023-03-0128,399.9928,599.9926,499.9928,599.9919,362.54661
2023-02-2828,499.9928,499.9928,499.9928,499.9919,294.84265
2023-02-2726,999.9927,999.9926,999.9926,999.9918,279.323,174
2023-02-2429,399.9929,399.9929,399.9929,399.9919,904.15661
2023-02-2328,999.9929,599.9926,799.9929,599.9920,039.5615,341
2023-02-2228,599.9929,699.9928,599.9929,699.9920,107.26794
2023-02-2130,199.9930,199.9930,199.9930,199.9920,445.76132
2023-02-2028,899.9931,099.9928,899.9930,499.9920,648.876,745
2023-02-1728,899.9928,999.9928,899.9928,999.9919,633.351,190
2023-02-1628,099.9928,999.9928,099.9928,999.9919,633.352,381
2023-02-1527,999.9928,999.9927,999.9928,099.9919,024.043,835
2023-02-1426,499.9928,199.9926,499.9927,999.9918,956.3422,483
2023-02-1328,799.9929,099.9927,999.9928,799.9919,497.955,555
2023-02-1029,499.9929,699.9928,999.9929,099.9919,701.059,125
2023-02-0930,299.9931,799.9829,099.9931,799.9821,528.989,390
2023-02-0830,999.9931,299.9930,399.9931,299.9921,190.489,390
2023-02-0730,999.9932,399.9830,699.9931,499.9921,325.888,993
2023-02-0331,099.9932,499.9830,999.9932,499.9822,002.897,142
2023-02-0231,199.9931,299.9931,199.9931,299.9921,190.485,158
2023-02-0130,999.9933,499.9830,999.9931,899.9821,596.6836,766
2023-01-3131,099.9932,499.9830,999.9931,899.9821,596.6811,770
2023-01-3031,999.9832,899.9830,499.9931,099.9921,055.0711,903
2023-01-2734,999.9834,999.9831,999.9831,999.9821,664.3918,780
2023-01-1929,099.9931,999.9829,099.9931,999.9821,664.3914,415
2023-01-1832,199.9832,299.9829,899.9929,899.9920,242.6619,441
2023-01-1729,399.9929,399.9929,399.9929,399.9919,904.1520,102
2023-01-1625,399.9926,799.9925,399.9926,799.9918,143.9218,780
2023-01-1324,499.9924,499.9924,199.9924,399.9916,519.0914,151
2023-01-1226,499.9926,499.9925,099.9925,999.9917,602.311,058
2023-01-1124,999.9926,399.9923,999.9926,299.9917,805.4219,573
2023-01-1025,999.9925,999.9924,499.9925,799.9917,466.915,687
2023-01-0624,999.9925,999.9924,999.9925,999.9917,602.311,058
2023-01-0524,199.9925,899.9924,199.9925,899.9917,534.613,174
2023-01-0425,499.9925,499.9925,199.9925,199.9917,060.702,513
2023-01-0324,999.9926,799.9924,999.9926,799.9918,143.92794
2022-12-3024,499.9927,499.9924,399.9925,599.9917,331.5111,374
2022-12-2824,999.9924,999.9924,999.9924,999.9916,925.30397
2022-12-2724,999.9924,999.9924,999.9924,999.9916,925.304,497
2022-12-2623,599.9924,999.9923,499.9924,999.9916,925.308,993
2022-12-2324,999.9924,999.9924,999.9924,999.9916,925.3010,580
2022-12-2226,199.9926,199.9926,199.9926,199.9917,737.72132
2022-12-2125,399.9926,999.9925,399.9926,699.9918,076.224,893
2022-12-2025,099.9925,099.9924,999.9924,999.9916,925.303,835
2022-12-1925,099.9925,099.9924,999.9925,099.9916,993.003,571
2022-12-1624,899.9926,799.9924,899.9924,999.9916,925.302,248
2022-12-1525,999.9925,999.9924,599.9924,899.9916,857.6010,448
2022-12-1425,199.9926,499.9923,299.9926,499.9917,940.828,729
2022-12-1325,599.9925,599.9925,599.9925,599.9917,331.51661
2022-12-1227,199.9927,299.9927,199.9927,299.9918,482.43397
2022-12-0926,799.9926,999.9924,399.9926,499.9917,940.821,645
2022-12-0825,199.9927,599.9925,099.9925,499.9917,263.811,719
← NewerPage 15 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-251,499.9996 VND
2023-09-19599.9997 VND
2022-09-19100.0000 VND
2021-09-17100.0000 VND
2020-09-25299.9999 VND
2019-09-25399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.