Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIH.VN stock page

Development Investment Construction Hoi An JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0726,999.9927,699.9924,999.9927,699.9918,753.2310,917
2022-12-0626,299.9927,699.9926,099.9927,699.9918,753.2316,675
2022-12-0529,799.9931,499.9928,799.9928,899.9919,565.652,248
2022-12-0226,899.9929,299.9926,699.9928,799.9919,497.953,646
2022-12-0129,999.9930,299.9926,899.9929,499.9919,971.8518,647
2022-11-3029,899.9929,899.9928,999.9929,799.9920,174.96948
2022-11-2930,899.9930,899.9928,299.9928,299.9919,159.441,192
2022-11-2832,999.9832,999.9830,999.9930,999.9920,987.371,587
2022-11-2528,799.9930,199.9928,799.9930,199.9920,445.76397
2022-11-2325,999.9927,499.9925,999.9927,499.9918,617.83397
2022-11-2228,799.9928,799.9925,299.9927,199.9918,414.734,232
2022-11-2125,899.9930,899.9925,899.9928,099.9919,024.042,910
2022-11-1825,899.9928,599.9923,799.9928,599.9919,362.543,439
2022-11-1722,699.9926,499.9922,699.9925,999.9917,602.316,348
2022-11-1622,599.9924,899.9922,499.9924,899.9916,857.607,274
2022-11-1527,199.9927,199.9924,199.9924,999.9916,925.3010,316
2022-11-1425,299.9926,799.9925,199.9926,799.9918,143.922,248
2022-11-1127,199.9927,199.9926,799.9927,199.9918,414.731,984
2022-11-1027,399.9929,699.9927,299.9927,299.9918,482.437,409
2022-11-0930,299.9930,299.9930,299.9930,299.9920,513.46529
2022-11-0826,199.9928,199.9924,899.9927,799.9918,820.9310,845
2022-11-0726,999.9927,999.9925,999.9927,599.9918,685.5310,276
2022-11-0426,599.9927,099.9925,999.9927,099.9918,347.0318,515
2022-11-0327,099.9927,099.9926,199.9926,999.9918,279.322,913
2022-11-0228,299.9928,299.9925,999.9927,099.9918,347.036,216
2022-11-0126,499.9928,199.9926,499.9928,099.9919,024.04503
2022-10-3128,299.9928,299.9926,099.9927,899.9918,888.642,645
2022-10-2828,299.9928,299.9927,799.9927,799.9918,820.932,703
2022-10-2727,499.9927,499.9924,999.9927,199.9918,414.733,968
2022-10-2625,299.9927,499.9925,199.9927,299.9918,482.4317,722
2022-10-2526,499.9929,299.9926,499.9927,899.9918,888.6414,944
2022-10-2427,899.9929,399.9927,899.9929,399.9919,904.1511,903
2022-10-2128,599.9932,199.9827,799.9930,899.9920,919.6714,812
2022-10-2030,699.9930,799.9930,699.9930,799.9920,851.971,323
2022-10-1827,999.9930,899.9927,899.9930,799.9920,851.974,012
2022-10-1728,699.9930,499.9928,599.9930,499.9920,648.872,116
2022-10-1429,899.9930,599.9929,899.9930,599.9920,716.57397
2022-10-1329,999.9929,999.9928,299.9929,899.9920,242.663,439
2022-10-1228,099.9930,999.9927,899.9930,699.9920,784.27529
2022-10-1129,099.9932,299.9828,999.9929,899.9920,242.662,910
2022-10-1027,499.9932,299.9827,499.9931,799.9821,528.981,465
2022-10-0729,999.9934,799.9829,699.9929,999.9920,310.3621,173
2022-10-0633,299.9833,799.9832,799.9832,999.9822,341.4017,986
2022-10-0532,499.9836,799.9832,499.9835,499.9824,033.9312,696
2022-10-0436,399.9836,499.9834,499.9835,499.9824,033.938,865
2022-10-0338,799.9838,799.9833,199.9836,399.9824,643.24808
2022-09-3035,499.9836,799.9834,199.9835,999.9824,372.4339,940
2022-09-2937,899.9837,899.9837,899.9837,899.9825,658.76132
2022-09-2833,599.9836,999.9832,699.9836,999.9825,049.453,571
2022-09-2735,899.9839,599.9833,399.9835,999.9824,372.435,290
2022-09-2636,499.9836,499.9835,999.9835,999.9824,372.4327,640
2022-09-2336,399.9840,899.9836,399.9839,899.9827,012.781,852
2022-09-2240,999.9840,999.9837,199.9839,999.9827,080.481,984
2022-09-2142,199.9842,199.9836,599.9841,299.9827,960.60529
2022-09-2042,399.9842,399.9835,099.9839,699.9826,877.382,381
2022-09-1945,799.9845,799.9838,699.9838,699.9826,200.374,893
2022-09-1640,099.9843,299.9839,499.9843,099.9829,111.522,661
2022-09-1543,799.9843,799.9843,799.9843,799.9829,584.33136
2022-09-1441,999.9842,599.9841,799.9842,599.9828,773.805,697
2022-09-1340,999.9843,599.9840,599.9842,999.9829,043.971,190
← NewerPage 16 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-251,499.9996 VND
2023-09-19599.9997 VND
2022-09-19100.0000 VND
2021-09-17100.0000 VND
2020-09-25299.9999 VND
2019-09-25399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.