Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← DIH.VN stock page

Development Investment Construction Hoi An JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1340,999.9843,599.9840,599.9842,999.9829,043.971,190
2022-09-1240,599.9844,799.9840,599.9840,999.9827,693.091,062
2022-09-0940,299.9844,899.9840,299.9842,899.9828,976.436,216
2022-09-0843,999.9845,999.9840,499.9842,499.9828,706.254,893
2022-09-0739,799.9843,899.9839,799.9841,999.9828,368.535,826
2022-09-0642,799.9843,999.9840,899.9842,999.9829,043.9715,629
2022-09-0538,999.9843,399.9837,999.9840,499.9827,355.3710,580
2022-08-3141,999.9843,899.9839,499.9841,999.9828,368.5323,012
2022-08-3039,999.9840,099.9839,999.9840,099.9827,085.1922,722
2022-08-2933,199.9836,499.9833,199.9836,499.9824,653.6112,299
2022-08-2630,199.9933,199.9830,199.9933,199.9822,424.6527,508
2022-08-2529,999.9931,799.9828,799.9930,199.9920,398.338,993
2022-08-2430,899.9930,899.9929,599.9930,199.9920,398.334,893
2022-08-2228,999.9929,799.9928,999.9929,599.9919,993.065,026
2022-08-1929,499.9930,899.9929,499.9929,999.9920,263.243,572
2022-08-1832,099.9832,099.9829,499.9929,499.9919,925.524,917
2022-08-1728,599.9931,199.9928,199.9930,899.9920,871.1324,599
2022-08-1628,799.9928,799.9928,099.9928,699.9919,385.164,100
2022-08-1528,499.9928,799.9927,999.9928,799.9919,452.715,555
2022-08-1228,299.9928,799.9928,299.9928,799.9919,452.712,381
2022-08-1128,399.9928,899.9928,399.9928,899.9919,520.25265
2022-08-1028,199.9928,999.9928,199.9928,999.9919,587.803,727
2022-08-0928,299.9928,999.9928,299.9928,999.9919,587.802,116
2022-08-0828,499.9929,499.9928,199.9929,299.9919,790.433,968
2022-08-0528,299.9928,999.9927,399.9928,999.9919,587.802,248
2022-08-0430,099.9930,099.9928,399.9928,999.9919,587.8015,209
2022-08-0330,999.9930,999.9928,199.9929,299.9919,790.433,309
2022-08-0229,199.9929,199.9928,399.9928,399.9919,182.531,719
2022-08-0130,499.9930,499.9928,099.9928,399.9919,182.534,629
2022-07-2928,099.9928,899.9927,999.9928,899.9919,520.259,787
2022-07-2828,699.9928,999.9928,599.9928,999.9919,587.802,248
2022-07-2728,499.9929,299.9928,499.9929,299.9919,790.432,248
2022-07-2630,799.9930,799.9928,199.9929,499.9919,925.521,455
2022-07-2529,799.9929,799.9928,599.9929,699.9920,060.6011,638
2022-07-2228,799.9931,699.9828,799.9930,699.9920,736.059,674
2022-07-2131,899.9831,899.9831,899.9831,899.9821,546.58132
2022-07-2029,299.9929,799.9928,499.9929,699.9920,060.6012,875
2022-07-1929,799.9929,799.9928,599.9929,299.9919,790.437,274
2022-07-1829,099.9930,899.9928,499.9930,299.9920,465.874,893
2022-07-1532,199.9832,199.9828,499.9930,799.9920,803.591,005
2022-07-1429,899.9931,899.9828,999.9929,999.9920,263.248,596
2022-07-1328,499.9929,899.9928,299.9929,899.9920,195.695,555
2022-07-1227,999.9930,899.9927,999.9930,899.9920,871.138,067
2022-07-1126,999.9928,299.9926,499.9928,299.9919,114.9911,770
2022-07-0826,999.9928,399.9926,999.9928,399.9919,182.536,348
2022-07-0727,699.9927,699.9925,999.9926,999.9918,236.912,910
2022-07-0627,099.9927,099.9927,099.9927,099.9918,304.46529
2022-07-0529,299.9929,299.9925,299.9927,199.9918,372.0015,341
2022-07-0126,599.9928,099.9926,599.9928,099.9918,979.904,629
2022-06-3026,999.9928,899.9926,599.9928,299.9919,114.998,993
2022-06-2927,999.9927,999.9926,899.9926,899.9918,169.375,819
2022-06-2826,499.9926,899.9926,199.9926,899.9918,169.378,332
2022-06-2729,499.9929,499.9926,899.9926,899.9918,169.3712,167
2022-06-2427,099.9928,999.9927,099.9928,999.9919,587.807,803
2022-06-2330,599.9930,599.9929,999.9929,999.9920,263.24661
2022-06-2229,799.9929,799.9928,799.9928,799.9919,452.71265
2022-06-2127,999.9927,999.9927,399.9927,399.9918,507.0920,499
2022-06-2030,399.9930,999.9930,399.9930,399.9920,533.4111,638
2022-06-1732,999.9833,699.9831,799.9833,699.9822,762.377,009
2022-06-1634,999.9835,299.9832,999.9835,299.9823,843.086,480
← NewerPage 17 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-251,499.9996 VND
2023-09-19599.9997 VND
2022-09-19100.0000 VND
2021-09-17100.0000 VND
2020-09-25299.9999 VND
2019-09-25399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.