Development Investment Construction Hoi An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 121 |
| 2026-07-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2026-07-10 | 7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 3,401 |
| 2026-07-09 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3,110 |
| 2026-07-08 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,009 |
| 2026-07-07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3,120 |
| 2026-07-06 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 317 |
| 2026-07-03 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 7,652.17 | 27,382 |
| 2026-07-02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,739.13 | 115 |
| 2026-07-01 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 7,565.22 | 345 |
| 2026-06-30 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 7,652.17 | 2,415 |
| 2026-06-29 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,565.22 | 2,188 |
| 2026-06-26 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 7,652.17 | 3,613 |
| 2026-06-25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,652.17 | 238 |
| 2026-06-24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,652.17 | 262 |
| 2026-06-23 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,739.13 | 244 |
| 2026-06-22 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 7,565.22 | 1,864 |
| 2026-06-19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,739.13 | 354 |
| 2026-06-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,739.13 | 128 |
| 2026-06-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,391.30 | 1,300 |
| 2026-06-16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7,565.22 | 2,530 |
| 2026-06-15 | 8,600.00 | 8,800.00 | 8,600.00 | 8,700.00 | 7,565.22 | 4,223 |
| 2026-06-12 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 7,478.26 | 920 |
| 2026-06-11 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,565.22 | 66,815 |
| 2026-06-10 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 7,652.17 | 2,887 |
| 2026-06-09 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,478.26 | 115 |
| 2026-06-08 | 8,300.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,304.35 | 8,431 |
| 2026-06-05 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 7,652.17 | 4,613 |
| 2026-06-04 | 9,500.00 | 9,700.00 | 8,600.00 | 9,400.00 | 8,173.91 | 28,992 |
| 2026-06-03 | 9,900.00 | 10,400.00 | 9,500.00 | 9,500.00 | 8,260.87 | 15,803 |
| 2026-06-02 | 9,000.00 | 9,900.00 | 8,500.00 | 9,900.00 | 8,608.69 | 38,264 |
| 2026-06-01 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 7,826.09 | 2,875 |
| 2026-05-29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,739.13 | 690 |
| 2026-05-28 | 8,400.00 | 8,900.00 | 8,300.00 | 8,900.00 | 7,739.13 | 3,337 |
| 2026-05-27 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 7,304.35 | 2,588 |
| 2026-05-26 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 7,391.30 | 6,558 |
| 2026-05-25 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 7,478.26 | 4,715 |
| 2026-05-22 | 8,800.00 | 8,900.00 | 8,600.00 | 8,600.00 | 7,478.26 | 2,875 |
| 2026-05-21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,652.17 | 690 |
| 2026-05-20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,652.17 | 115 |
| 2026-05-19 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 7,652.17 | 1,265 |
| 2026-05-18 | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 7,826.09 | 8,281 |
| 2026-05-15 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,913.04 | 4,061 |
| 2026-05-14 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7,826.09 | 1,104 |
| 2026-05-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,826.09 | 3,565 |
| 2026-05-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,826.09 | 1,150 |
| 2026-05-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,826.09 | 2,139 |
| 2026-05-08 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7,826.09 | 5,291 |
| 2026-05-07 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 8,086.95 | 8,742 |
| 2026-05-06 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 8,000.00 | 2,530 |
| 2026-05-05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,913.04 | 4,830 |
| 2026-05-04 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7,826.09 | 920 |
| 2026-04-28 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 7,739.13 | 2,990 |
| 2026-04-24 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 8,000.00 | 3,220 |
| 2026-04-23 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 7,826.09 | 12,305 |
| 2026-04-22 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 8,086.95 | 11,846 |
| 2026-04-21 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 8,086.95 | 2,185 |
| 2026-04-20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,086.95 | 3,680 |
| 2026-04-17 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 8,434.78 | 1,725 |
| 2026-04-16 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,173.91 | 2,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1,499.9996 VND |
| 2023-09-19 | 599.9997 VND |
| 2022-09-19 | 100.0000 VND |
| 2021-09-17 | 100.0000 VND |
| 2020-09-25 | 299.9999 VND |
| 2019-09-25 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.