Development Investment Construction Hoi An JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	9,400.00	9,400.00	9,400.00	9,400.00	8,173.91	4,830
2026-04-14	9,300.00	9,400.00	9,300.00	9,400.00	8,173.91	248,975
2026-04-13	9,300.00	9,500.00	9,200.00	9,300.00	8,086.95	10,005
2026-04-10	9,400.00	9,400.00	9,200.00	9,300.00	8,086.95	810
2026-04-09	9,400.00	9,400.00	9,300.00	9,400.00	8,173.91	805
2026-04-08	9,500.00	9,500.00	9,300.00	9,400.00	8,173.91	1,380
2026-04-07	9,300.00	9,300.00	9,200.00	9,300.00	8,086.95	2,990
2026-04-06	9,500.00	9,500.00	9,300.00	9,500.00	8,260.87	5,297
2026-04-03	9,600.00	9,600.00	9,500.00	9,500.00	8,260.87	1,507
2026-04-02	9,700.00	9,700.00	9,500.00	9,600.00	8,347.82	7,705
2026-04-01	9,800.00	9,800.00	9,400.00	9,500.00	8,260.87	9,718
2026-03-31	9,300.00	9,600.00	9,300.00	9,600.00	8,347.82	4,945
2026-03-30	9,200.00	9,300.00	9,200.00	9,300.00	8,086.95	4,945
2026-03-27	9,200.00	9,500.00	9,200.00	9,400.00	8,173.91	4,490
2026-03-26	9,100.00	9,100.00	9,100.00	9,100.00	7,913.04	1,167
2026-03-25	9,200.00	9,200.00	9,100.00	9,100.00	7,913.04	2,958
2026-03-23	9,200.00	9,200.00	9,100.00	9,100.00	7,913.04	9,212
2026-03-20	9,400.00	9,500.00	9,300.00	9,300.00	8,086.95	9,546
2026-03-19	9,300.00	9,400.00	9,200.00	9,300.00	8,086.95	10,005
2026-03-18	9,300.00	9,400.00	9,100.00	9,300.00	8,086.95	7,343
2026-03-17	9,400.00	9,400.00	9,300.00	9,300.00	8,086.95	6,095
2026-03-13	9,300.00	9,500.00	9,200.00	9,500.00	8,260.87	14,278
2026-03-12	9,500.00	9,500.00	9,500.00	9,500.00	8,260.87	12,823
2026-03-11	9,700.00	9,700.00	8,800.00	9,400.00	8,173.91	25,185
2026-03-10	9,700.00	9,700.00	9,300.00	9,700.00	8,434.78	2,645
2026-03-09	9,800.00	9,800.00	9,100.00	9,700.00	8,434.78	4,606
2026-03-06	10,000.00	10,100.00	10,000.00	10,100.00	8,782.61	7,262
2026-03-05	10,100.00	10,100.00	10,100.00	10,100.00	8,782.61	2,875
2026-03-04	10,000.00	10,000.00	10,000.00	10,000.00	8,695.65	4,451
2026-03-03	10,000.00	10,100.00	10,000.00	10,000.00	8,695.65	2,973
2026-03-02	9,800.00	9,800.00	9,800.00	9,800.00	8,521.74	2,185
2026-02-27	10,000.00	10,000.00	9,800.00	10,000.00	8,695.65	3,220
2026-02-26	10,000.00	10,000.00	10,000.00	10,000.00	8,695.65	1,664
2026-02-25	10,100.00	10,100.00	10,000.00	10,000.00	8,695.65	10,166
2026-02-24	10,000.00	10,300.00	10,000.00	10,300.00	8,956.52	74,482
2026-02-23	10,000.00	10,000.00	10,000.00	10,000.00	8,695.65	1,495
2026-02-13	10,200.00	10,300.00	10,200.00	10,300.00	8,956.52	3,184
2026-02-12	10,300.00	10,300.00	10,300.00	10,300.00	8,956.52	123
2026-02-11	10,300.00	10,300.00	10,200.00	10,300.00	8,956.52	2,415
2026-02-10	10,200.00	10,300.00	10,200.00	10,300.00	8,956.52	4,965
2026-02-09	10,100.00	10,200.00	10,000.00	10,200.00	8,869.56	7,590
2026-02-06	10,200.00	10,200.00	10,000.00	10,000.00	8,695.65	4,370
2026-02-05	10,400.00	10,400.00	10,200.00	10,200.00	8,869.56	3,450
2026-02-04	10,400.00	10,400.00	10,400.00	10,400.00	9,043.48	345
2026-02-03	10,600.00	10,600.00	10,100.00	10,600.00	9,217.39	5,175
2026-02-02	10,600.00	10,600.00	10,600.00	10,600.00	9,217.39	462
2026-01-30	10,300.00	10,600.00	10,200.00	10,600.00	9,217.39	21,936
2026-01-29	10,500.00	10,500.00	10,500.00	10,500.00	9,130.43	2,075
2026-01-28	10,500.00	10,500.00	10,400.00	10,500.00	9,130.43	6,153
2026-01-27	10,500.00	10,500.00	10,500.00	10,500.00	9,130.43	9,085
2026-01-26	10,700.00	10,700.00	10,500.00	10,500.00	9,130.43	4,255
2026-01-23	10,700.00	10,700.00	10,700.00	10,700.00	9,304.35	575
2026-01-22	10,800.00	10,800.00	10,800.00	10,800.00	9,391.30	121
2026-01-21	10,600.00	10,600.00	10,600.00	10,600.00	9,217.39	6,670
2026-01-20	10,700.00	10,700.00	10,700.00	10,700.00	9,304.35	374
2026-01-19	10,700.00	10,700.00	10,600.00	10,600.00	9,217.39	3,220
2026-01-16	10,900.00	10,900.00	10,900.00	10,900.00	9,478.26	461
2026-01-15	10,900.00	11,000.00	10,500.00	10,900.00	9,478.26	22,477
2026-01-14	10,600.00	10,900.00	10,600.00	10,900.00	9,478.26	43,585
2026-01-13	10,600.00	10,900.00	10,600.00	10,900.00	9,478.26	345

← NewerPage 3 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	1,499.9996 VND
2023-09-19	599.9997 VND
2022-09-19	100.0000 VND
2021-09-17	100.0000 VND
2020-09-25	299.9999 VND
2019-09-25	399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.