Development Investment Construction Hoi An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-12 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 9,565.22 | 35,896 |
| 2026-01-09 | 10,700.00 | 10,900.00 | 10,600.00 | 10,800.00 | 9,391.30 | 2,588 |
| 2026-01-08 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,391.30 | 4,370 |
| 2026-01-07 | 10,700.00 | 10,900.00 | 10,500.00 | 10,800.00 | 9,391.30 | 9,085 |
| 2026-01-06 | 11,000.00 | 11,000.00 | 10,700.00 | 10,700.00 | 9,304.35 | 2,990 |
| 2026-01-05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,739.13 | 115 |
| 2025-12-31 | 11,200.00 | 11,200.00 | 10,900.00 | 11,200.00 | 9,739.13 | 1,380 |
| 2025-12-30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,739.13 | 1,380 |
| 2025-12-29 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 9,739.13 | 692 |
| 2025-12-26 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 9,739.13 | 1,778 |
| 2025-12-25 | 11,100.00 | 11,500.00 | 10,800.00 | 11,200.00 | 9,739.13 | 7,590 |
| 2025-12-24 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9,652.17 | 222 |
| 2025-12-23 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 9,565.22 | 634 |
| 2025-12-22 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 9,739.13 | 2,415 |
| 2025-12-19 | 11,100.00 | 11,400.00 | 11,000.00 | 11,400.00 | 9,913.04 | 5,980 |
| 2025-12-17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,000.00 | 345 |
| 2025-12-16 | 11,400.00 | 11,500.00 | 11,200.00 | 11,500.00 | 10,000.00 | 2,577 |
| 2025-12-15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9,913.04 | 115 |
| 2025-12-12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9,913.04 | 1,265 |
| 2025-12-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,347.82 | 805 |
| 2025-12-09 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 10,347.82 | 3,105 |
| 2025-12-05 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 10,347.82 | 2,888 |
| 2025-12-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,347.82 | 460 |
| 2025-12-03 | 12,000.00 | 12,000.00 | 11,200.00 | 11,900.00 | 10,347.82 | 3,163 |
| 2025-12-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,434.78 | 460 |
| 2025-11-28 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 10,434.78 | 2,645 |
| 2025-11-27 | 11,800.00 | 12,100.00 | 11,700.00 | 12,100.00 | 10,521.74 | 5,175 |
| 2025-11-25 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 10,260.87 | 3,220 |
| 2025-11-24 | 12,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 10,434.78 | 8,880 |
| 2025-11-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,434.78 | 1,226 |
| 2025-11-20 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 10,608.69 | 3,565 |
| 2025-11-19 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,347.82 | 2,425 |
| 2025-11-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,434.78 | 1,150 |
| 2025-11-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,434.78 | 921 |
| 2025-11-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,434.78 | 11,052 |
| 2025-11-13 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 10,869.56 | 5,543 |
| 2025-11-12 | 12,100.00 | 12,500.00 | 12,000.00 | 12,500.00 | 10,869.56 | 972 |
| 2025-11-11 | 12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 10,608.69 | 23,460 |
| 2025-11-10 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 10,521.74 | 230 |
| 2025-11-07 | 12,300.00 | 12,300.00 | 12,000.00 | 12,200.00 | 10,608.69 | 8,052 |
| 2025-11-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,869.56 | 805 |
| 2025-11-05 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 10,869.56 | 8,522 |
| 2025-11-04 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 10,782.61 | 6,328 |
| 2025-11-03 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10,521.74 | 12,650 |
| 2025-10-31 | 12,000.00 | 12,400.00 | 12,000.00 | 12,300.00 | 10,695.65 | 5,060 |
| 2025-10-30 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 10,695.65 | 11,270 |
| 2025-10-29 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 10,869.56 | 2,129 |
| 2025-10-28 | 12,700.00 | 13,000.00 | 11,700.00 | 12,500.00 | 10,869.56 | 30,021 |
| 2025-10-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,304.35 | 989 |
| 2025-10-24 | 13,100.00 | 13,500.00 | 12,600.00 | 13,500.00 | 11,739.13 | 12,892 |
| 2025-10-23 | 13,800.00 | 13,800.00 | 13,400.00 | 13,400.00 | 11,652.17 | 3,680 |
| 2025-10-22 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 11,739.13 | 583 |
| 2025-10-21 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 11,304.35 | 7,590 |
| 2025-10-20 | 13,500.00 | 13,500.00 | 13,100.00 | 13,300.00 | 11,565.21 | 1,587 |
← NewerPage 4 of 4 · 234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1,499.9996 VND |
| 2023-09-19 | 599.9997 VND |
| 2022-09-19 | 100.0000 VND |
| 2021-09-17 | 100.0000 VND |
| 2020-09-25 | 299.9999 VND |
| 2019-09-25 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.