Development Investment Construction Hoi An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 13,153.59 | 2,760 |
| 2025-07-14 | 16,800.00 | 16,800.00 | 15,900.00 | 16,700.00 | 13,232.82 | 10,351 |
| 2025-07-11 | 16,300.00 | 16,600.00 | 16,300.00 | 16,500.00 | 13,074.35 | 9,661 |
| 2025-07-10 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 12,995.11 | 690 |
| 2025-07-09 | 15,700.00 | 16,400.00 | 15,700.00 | 16,400.00 | 12,995.11 | 15,296 |
| 2025-07-08 | 15,500.00 | 15,800.00 | 15,500.00 | 15,600.00 | 12,361.20 | 1,735 |
| 2025-07-07 | 15,500.00 | 16,000.00 | 15,500.00 | 15,500.00 | 12,281.96 | 1,265 |
| 2025-07-04 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 12,519.68 | 345 |
| 2025-07-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12,678.15 | 398 |
| 2025-07-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12,678.15 | 1,725 |
| 2025-07-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12,678.15 | 2,852 |
| 2025-06-30 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 12,519.68 | 8,283 |
| 2025-06-27 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 12,678.15 | 3,910 |
| 2025-06-26 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 12,678.15 | 21,730 |
| 2025-06-25 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 12,678.15 | 5,290 |
| 2025-06-24 | 15,800.00 | 16,400.00 | 15,400.00 | 16,000.00 | 12,678.15 | 248,285 |
| 2025-06-23 | 15,800.00 | 15,800.00 | 15,300.00 | 15,800.00 | 12,519.68 | 1,150 |
| 2025-06-19 | 15,800.00 | 15,800.00 | 15,200.00 | 15,800.00 | 12,519.68 | 345 |
| 2025-06-18 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 12,044.25 | 345 |
| 2025-06-17 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 12,519.68 | 115 |
| 2025-06-16 | 15,300.00 | 15,800.00 | 15,300.00 | 15,800.00 | 12,519.68 | 933 |
| 2025-06-12 | 14,700.00 | 15,900.00 | 14,700.00 | 15,800.00 | 12,519.68 | 2,287 |
| 2025-06-09 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 12,598.92 | 1,035 |
| 2025-06-06 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 12,598.92 | 1,266 |
| 2025-06-05 | 15,300.00 | 15,900.00 | 15,300.00 | 15,900.00 | 12,598.92 | 8,316 |
| 2025-06-04 | 15,500.00 | 15,600.00 | 15,300.00 | 15,600.00 | 12,361.20 | 11,730 |
| 2025-06-02 | 15,200.00 | 15,700.00 | 15,000.00 | 15,700.00 | 12,440.44 | 15,525 |
| 2025-05-30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 11,965.01 | 3,071 |
| 2025-05-29 | 15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 12,281.96 | 5,060 |
| 2025-05-28 | 15,600.00 | 15,900.00 | 15,100.00 | 15,100.00 | 11,965.01 | 9,251 |
| 2025-05-27 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 12,281.96 | 2,530 |
| 2025-05-26 | 15,100.00 | 15,500.00 | 14,500.00 | 15,500.00 | 12,281.96 | 18,735 |
| 2025-05-23 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 12,281.96 | 238 |
| 2025-05-22 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 12,361.20 | 115 |
| 2025-05-21 | 15,500.00 | 15,800.00 | 15,000.00 | 15,800.00 | 12,519.68 | 8,627 |
| 2025-05-20 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 12,361.20 | 1,116 |
| 2025-05-19 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 12,440.44 | 1,725 |
| 2025-05-16 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 12,440.44 | 345 |
| 2025-05-15 | 15,600.00 | 15,900.00 | 14,500.00 | 15,900.00 | 12,598.92 | 4,600 |
| 2025-05-14 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 12,678.15 | 4,715 |
| 2025-05-13 | 15,700.00 | 16,900.00 | 15,600.00 | 16,000.00 | 12,678.15 | 1,380 |
| 2025-05-12 | 15,600.00 | 15,600.00 | 15,300.00 | 15,600.00 | 12,361.20 | 14,720 |
| 2025-05-09 | 15,700.00 | 15,700.00 | 15,300.00 | 15,600.00 | 12,361.20 | 5,359 |
| 2025-05-08 | 15,200.00 | 15,500.00 | 15,000.00 | 15,500.00 | 12,281.96 | 15,266 |
| 2025-05-07 | 15,300.00 | 15,400.00 | 15,000.00 | 15,400.00 | 12,202.72 | 8,395 |
| 2025-05-06 | 15,700.00 | 15,900.00 | 15,400.00 | 15,400.00 | 12,202.72 | 6,130 |
| 2025-05-05 | 15,600.00 | 15,800.00 | 15,000.00 | 15,500.00 | 12,281.96 | 15,870 |
| 2025-04-29 | 15,200.00 | 15,200.00 | 14,500.00 | 14,500.00 | 11,489.58 | 6,894 |
| 2025-04-28 | 14,600.00 | 15,300.00 | 14,600.00 | 15,200.00 | 12,044.25 | 14,950 |
| 2025-04-25 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 11,489.58 | 690 |
| 2025-04-24 | 14,700.00 | 14,900.00 | 14,700.00 | 14,700.00 | 11,648.05 | 5,849 |
| 2025-04-23 | 14,000.00 | 14,600.00 | 14,000.00 | 14,600.00 | 11,568.82 | 731 |
| 2025-04-22 | 15,300.00 | 15,900.00 | 14,600.00 | 14,800.00 | 11,727.29 | 11,391 |
| 2025-04-21 | 14,600.00 | 14,800.00 | 13,600.00 | 14,800.00 | 11,727.29 | 5,414 |
| 2025-04-18 | 13,700.00 | 14,500.00 | 13,500.00 | 14,500.00 | 11,489.58 | 25,386 |
| 2025-04-17 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 10,855.67 | 3,968 |
| 2025-04-16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10,934.91 | 758 |
| 2025-04-15 | 12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 11,014.15 | 1,265 |
| 2025-04-14 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 11,172.62 | 345 |
| 2025-04-11 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 11,172.62 | 115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1,499.9996 VND |
| 2023-09-19 | 599.9997 VND |
| 2022-09-19 | 100.0000 VND |
| 2021-09-17 | 100.0000 VND |
| 2020-09-25 | 299.9999 VND |
| 2019-09-25 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.