Development Investment Construction Hoi An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 10,776.43 | 5,980 |
| 2025-04-09 | 13,700.00 | 13,800.00 | 12,400.00 | 12,400.00 | 9,825.57 | 13,685 |
| 2025-04-08 | 14,900.00 | 14,900.00 | 13,700.00 | 13,700.00 | 10,855.67 | 3,690 |
| 2025-04-04 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 12,044.25 | 621 |
| 2025-04-03 | 14,700.00 | 15,100.00 | 14,000.00 | 15,100.00 | 11,965.01 | 13,225 |
| 2025-04-02 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 12,281.96 | 1,035 |
| 2025-03-28 | 15,000.00 | 15,900.00 | 14,400.00 | 15,900.00 | 12,598.92 | 12,018 |
| 2025-03-27 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12,598.92 | 206 |
| 2025-03-26 | 15,100.00 | 15,700.00 | 15,100.00 | 15,700.00 | 12,440.44 | 1,380 |
| 2025-03-25 | 15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 12,598.92 | 3,220 |
| 2025-03-24 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 12,678.15 | 2,300 |
| 2025-03-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12,678.15 | 230 |
| 2025-03-20 | 15,800.00 | 16,000.00 | 15,800.00 | 15,800.00 | 12,519.68 | 5,636 |
| 2025-03-19 | 15,100.00 | 15,800.00 | 15,100.00 | 15,800.00 | 12,519.68 | 1,495 |
| 2025-03-18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12,598.92 | 230 |
| 2025-03-17 | 15,000.00 | 15,800.00 | 15,000.00 | 15,800.00 | 12,519.68 | 230 |
| 2025-03-14 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 12,598.92 | 1,150 |
| 2025-03-11 | 15,600.00 | 15,900.00 | 14,700.00 | 15,900.00 | 12,598.92 | 3,410 |
| 2025-03-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 12,281.96 | 1,035 |
| 2025-03-06 | 16,300.00 | 16,300.00 | 15,500.00 | 15,500.00 | 12,281.96 | 75,963 |
| 2025-03-05 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 12,281.96 | 1,926 |
| 2025-03-04 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 12,281.96 | 2,910 |
| 2025-03-03 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 12,440.44 | 431 |
| 2025-02-28 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 12,281.96 | 5,606 |
| 2025-02-27 | 15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 12,281.96 | 3,557 |
| 2025-02-26 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 12,281.96 | 690 |
| 2025-02-25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 12,361.20 | 506 |
| 2025-02-24 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 12,361.20 | 230 |
| 2025-02-21 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 12,598.92 | 230 |
| 2025-02-20 | 15,400.00 | 16,000.00 | 15,100.00 | 15,500.00 | 12,281.96 | 101,160 |
| 2025-02-19 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 12,123.49 | 11,845 |
| 2025-02-18 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 12,123.49 | 420 |
| 2025-02-17 | 15,300.00 | 15,400.00 | 15,000.00 | 15,300.00 | 12,123.49 | 14,490 |
| 2025-02-14 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 12,281.96 | 4,140 |
| 2025-02-13 | 14,800.00 | 15,400.00 | 14,700.00 | 15,400.00 | 12,202.72 | 4,543 |
| 2025-02-12 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 12,123.49 | 690 |
| 2025-02-11 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 12,123.49 | 345 |
| 2025-02-10 | 16,500.00 | 16,500.00 | 15,300.00 | 15,600.00 | 12,361.20 | 690 |
| 2025-02-07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 12,202.72 | 190 |
| 2025-02-06 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 12,281.96 | 1,380 |
| 2025-02-05 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 12,281.96 | 485 |
| 2025-02-03 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 12,281.96 | 575 |
| 2025-01-24 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 11,568.82 | 242 |
| 2025-01-23 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 12,519.68 | 115 |
| 2025-01-22 | 14,800.00 | 15,100.00 | 14,800.00 | 15,100.00 | 11,965.01 | 1,456 |
| 2025-01-21 | 14,800.00 | 15,100.00 | 14,800.00 | 15,100.00 | 11,965.01 | 1,495 |
| 2025-01-20 | 14,900.00 | 15,100.00 | 14,800.00 | 15,100.00 | 11,965.01 | 13,455 |
| 2025-01-17 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 12,202.72 | 345 |
| 2025-01-16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 12,519.68 | 230 |
| 2025-01-15 | 15,000.00 | 15,900.00 | 14,800.00 | 15,900.00 | 12,598.92 | 1,645 |
| 2025-01-14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12,598.92 | 362 |
| 2025-01-13 | 15,200.00 | 15,900.00 | 15,000.00 | 15,900.00 | 12,598.92 | 3,457 |
| 2025-01-10 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 12,836.63 | 230 |
| 2025-01-08 | 15,600.00 | 16,200.00 | 15,600.00 | 16,200.00 | 12,836.63 | 368 |
| 2025-01-07 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 12,757.39 | 8,168 |
| 2025-01-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12,678.15 | 3,508 |
| 2025-01-03 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 12,678.15 | 12,593 |
| 2025-01-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12,678.15 | 115 |
| 2024-12-31 | 16,000.00 | 16,000.00 | 15,100.00 | 16,000.00 | 12,678.15 | 2,386 |
| 2024-12-27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12,678.15 | 11,673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1,499.9996 VND |
| 2023-09-19 | 599.9997 VND |
| 2022-09-19 | 100.0000 VND |
| 2021-09-17 | 100.0000 VND |
| 2020-09-25 | 299.9999 VND |
| 2019-09-25 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.