Dat Phuong JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 43,700.00 | 44,500.00 | 43,600.00 | 44,050.00 | 43,388.42 | 612,825 |
| 2025-10-28 | 42,300.00 | 43,500.00 | 42,100.00 | 43,300.00 | 42,649.69 | 919,073 |
| 2025-10-27 | 44,300.00 | 44,500.00 | 42,500.00 | 42,500.00 | 41,861.70 | 959,070 |
| 2025-10-24 | 44,200.00 | 44,600.00 | 43,400.00 | 44,150.00 | 43,486.92 | 844,806 |
| 2025-10-23 | 44,400.00 | 45,300.00 | 44,100.00 | 44,600.00 | 43,930.16 | 940,532 |
| 2025-10-22 | 44,000.00 | 44,500.00 | 43,250.00 | 44,500.00 | 43,831.66 | 1,166,714 |
| 2025-10-21 | 43,600.00 | 44,500.00 | 43,000.00 | 43,500.00 | 42,846.68 | 3,437,474 |
| 2025-10-20 | 47,550.00 | 48,000.00 | 44,650.00 | 44,650.00 | 43,979.41 | 2,854,083 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 600.0000 VND |
| 2025-06-11 | 1,600.0000 VND |
| 2024-06-11 | 1,000.0000 VND |
| 2023-06-14 | 1,000.0000 VND |
| 2022-06-15 | 1,000.0000 VND |
| 2021-07-14 | 1,400.0000 VND |
| 2020-05-22 | 1,000.0004 VND |
| 2019-05-08 | 750.0011 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.