Dong Phu Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41,000.00 | 41,850.00 | 40,700.00 | 41,050.00 | 41,050.00 | 444,800 |
| 2026-04-23 | 40,500.00 | 40,950.00 | 40,050.00 | 40,450.00 | 40,450.00 | 325,300 |
| 2026-04-22 | 40,800.00 | 41,150.00 | 40,300.00 | 40,450.00 | 40,450.00 | 373,900 |
| 2026-04-21 | 40,750.00 | 41,250.00 | 40,550.00 | 40,750.00 | 40,750.00 | 366,600 |
| 2026-04-20 | 41,000.00 | 41,100.00 | 40,650.00 | 40,750.00 | 40,750.00 | 165,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 2,000.0000 VND |
| 2024-10-21 | 1,500.0000 VND |
| 2023-09-11 | 3,000.0000 VND |
| 2022-11-18 | 2,000.0000 VND |
| 2021-12-16 | 1,500.0000 VND |
| 2021-07-29 | 1,500.0000 VND |
| 2020-12-17 | 2,500.0000 VND |
| 2019-12-17 | 5,000.0000 VND |
| 2019-09-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.