Dong Phu Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 38,200.00 | 39,000.00 | 37,800.00 | 38,800.00 | 38,800.00 | 1,390,800 |
| 2025-10-28 | 37,500.00 | 37,500.00 | 36,000.00 | 37,450.00 | 37,450.00 | 385,700 |
| 2025-10-27 | 37,250.00 | 37,900.00 | 37,200.00 | 37,600.00 | 37,600.00 | 390,100 |
| 2025-10-24 | 36,800.00 | 37,200.00 | 36,300.00 | 37,100.00 | 37,100.00 | 402,700 |
| 2025-10-23 | 36,500.00 | 36,700.00 | 36,300.00 | 36,550.00 | 36,550.00 | 227,900 |
| 2025-10-22 | 35,500.00 | 36,100.00 | 35,200.00 | 36,100.00 | 36,100.00 | 213,600 |
| 2025-10-21 | 34,900.00 | 35,500.00 | 34,200.00 | 35,500.00 | 35,500.00 | 534,600 |
| 2025-10-20 | 35,850.00 | 36,400.00 | 33,600.00 | 33,600.00 | 33,600.00 | 536,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 2,000.0000 VND |
| 2024-10-21 | 1,500.0000 VND |
| 2023-09-11 | 3,000.0000 VND |
| 2022-11-18 | 2,000.0000 VND |
| 2021-12-16 | 1,500.0000 VND |
| 2021-07-29 | 1,500.0000 VND |
| 2020-12-17 | 2,500.0000 VND |
| 2019-12-17 | 5,000.0000 VND |
| 2019-09-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.