Dien Quang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10,450.00 | 10,500.00 | 10,450.00 | 10,450.00 | 9,900.00 | 900 |
| 2025-10-21 | 10,500.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,136.84 | 4,100 |
| 2025-10-20 | 11,000.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,136.84 | 9,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2022-09-27 | 500.0000 VND |
| 2021-09-24 | 500.0000 VND |
| 2020-03-25 | 1,000.0000 VND |
| 2019-03-26 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.