Danang Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,050.00 | 16,150.00 | 15,950.00 | 16,050.00 | 15,418.11 | 297,133 |
| 2025-10-28 | 16,000.00 | 16,100.00 | 15,650.00 | 16,000.00 | 15,370.08 | 194,770 |
| 2025-10-27 | 15,300.00 | 16,150.00 | 15,300.00 | 16,100.00 | 15,466.14 | 451,444 |
| 2025-10-24 | 15,250.00 | 15,250.00 | 15,000.00 | 15,150.00 | 14,553.54 | 223,037 |
| 2025-10-23 | 15,200.00 | 15,350.00 | 15,150.00 | 15,300.00 | 14,697.64 | 149,407 |
| 2025-10-22 | 15,100.00 | 15,250.00 | 14,950.00 | 15,150.00 | 14,553.54 | 234,265 |
| 2025-10-21 | 15,050.00 | 15,400.00 | 14,900.00 | 15,100.00 | 14,505.51 | 374,187 |
| 2025-10-20 | 15,650.00 | 15,650.00 | 15,000.00 | 15,000.00 | 14,409.45 | 256,711 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 500.0000 VND |
| 2025-06-13 | 600.0002 VND |
| 2024-12-19 | 500.0002 VND |
| 2024-06-10 | 700.0002 VND |
| 2023-12-28 | 500.0002 VND |
| 2023-06-08 | 1,300.0004 VND |
| 2023-01-11 | 500.0002 VND |
| 2022-06-01 | 1,200.0004 VND |
| 2021-12-17 | 500.0002 VND |
| 2021-06-07 | 1,000.0003 VND |
| 2020-11-23 | 500.0002 VND |
| 2020-07-16 | 1,000.0003 VND |
| 2019-12-09 | 500.0002 VND |
| 2019-05-30 | 600.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.