Hydro Power JSC Power No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41,000.00 | 41,100.00 | 41,000.00 | 41,000.00 | 41,000.00 | 2,100 |
| 2026-10-15 | 41,350.00 | 41,350.00 | 41,000.00 | 41,000.00 | 41,000.00 | 4,400 |
| 2026-10-14 | 41,200.00 | 41,500.00 | 41,100.00 | 41,350.00 | 41,350.00 | 15,600 |
| 2026-10-13 | 41,900.01 | 41,996.55 | 41,900.01 | 41,900.01 | 40,400.01 | 8,800 |
| 2026-10-12 | 41,658.65 | 41,996.55 | 41,658.65 | 41,900.01 | 40,400.01 | 12,600 |
| 2026-10-09 | 41,706.92 | 42,044.82 | 41,562.11 | 41,562.11 | 40,074.20 | 5,700 |
| 2026-10-08 | 41,320.75 | 41,706.92 | 41,320.75 | 41,562.11 | 40,074.20 | 4,400 |
| 2026-10-07 | 41,465.56 | 41,465.56 | 41,127.66 | 41,465.56 | 39,981.12 | 1,300 |
| 2026-10-06 | 43,000.00 | 43,000.00 | 42,900.00 | 42,900.00 | 41,364.20 | 3,200 |
| 2026-10-05 | 42,700.00 | 43,150.00 | 42,500.00 | 42,950.00 | 41,412.41 | 6,100 |
| 2026-10-02 | 42,500.00 | 42,700.00 | 42,500.00 | 42,700.00 | 41,171.36 | 3,600 |
| 2026-10-01 | 42,900.00 | 43,100.00 | 42,900.00 | 42,900.00 | 41,364.20 | 7,200 |
| 2026-09-30 | 42,700.00 | 43,000.00 | 42,700.00 | 42,900.00 | 41,364.20 | 7,800 |
| 2026-09-29 | 42,800.00 | 42,900.00 | 42,300.00 | 42,600.00 | 41,074.94 | 1,800 |
| 2026-09-28 | 42,900.00 | 43,000.00 | 42,900.00 | 42,900.00 | 41,364.20 | 1,600 |
| 2026-09-25 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 41,364.20 | 3,000 |
| 2026-09-24 | 42,500.00 | 43,000.00 | 42,200.00 | 42,900.00 | 41,364.20 | 800 |
| 2026-09-23 | 42,300.00 | 42,300.00 | 42,200.00 | 42,300.00 | 40,785.68 | 2,100 |
| 2026-09-22 | 42,500.00 | 42,500.00 | 42,200.00 | 42,400.00 | 40,882.10 | 600 |
| 2026-09-21 | 43,000.00 | 43,000.00 | 41,800.00 | 42,000.00 | 40,496.42 | 11,600 |
| 2026-09-18 | 42,200.00 | 43,950.00 | 42,200.00 | 43,000.00 | 41,460.62 | 5,000 |
| 2026-09-17 | 42,300.00 | 42,300.00 | 42,200.00 | 42,200.00 | 40,689.26 | 600 |
| 2026-09-16 | 42,400.00 | 42,400.00 | 42,350.00 | 42,350.00 | 40,833.89 | 14,400 |
| 2026-09-15 | 42,000.00 | 42,400.00 | 41,600.00 | 42,400.00 | 40,882.10 | 1,800 |
| 2026-09-14 | 42,500.00 | 42,500.00 | 42,400.00 | 42,400.00 | 40,882.10 | 2,000 |
| 2026-09-11 | 41,600.00 | 42,500.00 | 41,600.00 | 42,500.00 | 40,978.52 | 17,100 |
| 2026-09-10 | 41,500.00 | 41,700.00 | 41,500.00 | 41,600.00 | 40,110.74 | 17,800 |
| 2026-09-09 | 41,500.00 | 42,000.00 | 41,500.00 | 41,650.00 | 40,158.95 | 8,500 |
| 2026-09-08 | 41,850.00 | 44,500.00 | 41,850.00 | 42,000.00 | 40,496.42 | 15,900 |
| 2026-09-07 | 41,500.00 | 41,800.00 | 41,500.00 | 41,700.00 | 40,207.16 | 10,600 |
| 2026-09-04 | 41,750.00 | 41,800.00 | 41,600.00 | 41,600.00 | 40,110.74 | 10,100 |
| 2026-09-03 | 41,700.00 | 41,750.00 | 41,600.00 | 41,600.00 | 40,110.74 | 8,300 |
| 2026-08-28 | 41,800.00 | 41,800.00 | 41,550.00 | 41,700.00 | 40,207.16 | 9,100 |
| 2026-08-27 | 41,550.00 | 41,700.00 | 41,550.00 | 41,700.00 | 40,207.16 | 400 |
| 2026-08-26 | 41,400.00 | 41,800.00 | 41,400.00 | 41,550.00 | 40,062.53 | 12,000 |
| 2026-08-25 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 39,917.90 | 1,000 |
| 2026-08-24 | 41,500.00 | 41,650.00 | 41,500.00 | 41,500.00 | 40,014.32 | 3,000 |
| 2026-08-21 | 41,700.00 | 41,700.00 | 41,300.00 | 41,350.00 | 39,869.69 | 1,400 |
| 2026-08-20 | 41,750.00 | 41,750.00 | 41,300.00 | 41,700.00 | 40,207.16 | 2,100 |
| 2026-08-19 | 41,300.00 | 41,750.00 | 41,300.00 | 41,750.00 | 40,255.37 | 2,100 |
| 2026-08-18 | 41,200.00 | 41,350.00 | 41,200.00 | 41,300.00 | 39,821.48 | 1,800 |
| 2026-08-17 | 41,300.00 | 41,300.00 | 41,150.00 | 41,200.00 | 39,725.06 | 3,900 |
| 2026-08-14 | 41,400.00 | 41,400.00 | 41,300.00 | 41,300.00 | 39,821.48 | 2,400 |
| 2026-08-13 | 41,500.00 | 41,500.00 | 41,400.00 | 41,400.00 | 39,917.90 | 1,500 |
| 2026-08-12 | 41,500.00 | 41,600.00 | 41,450.00 | 41,500.00 | 40,014.32 | 5,900 |
| 2026-08-11 | 41,500.00 | 41,550.00 | 41,500.00 | 41,550.00 | 40,062.53 | 3,900 |
| 2026-08-10 | 41,600.00 | 41,600.00 | 41,500.00 | 41,500.00 | 40,014.32 | 7,000 |
| 2026-08-07 | 41,550.00 | 41,550.00 | 41,400.00 | 41,500.00 | 40,014.32 | 4,800 |
| 2026-08-06 | 41,600.00 | 41,600.00 | 41,500.00 | 41,500.00 | 40,014.32 | 800 |
| 2026-08-05 | 41,600.00 | 41,600.00 | 41,500.00 | 41,600.00 | 40,110.74 | 10,000 |
| 2026-08-04 | 41,600.00 | 41,600.00 | 41,500.00 | 41,550.00 | 40,062.53 | 3,300 |
| 2026-08-03 | 41,500.00 | 41,950.00 | 41,500.00 | 41,600.00 | 40,110.74 | 2,300 |
| 2026-07-31 | 41,700.00 | 41,800.00 | 41,600.00 | 41,600.00 | 40,110.74 | 10,000 |
| 2026-07-30 | 41,600.00 | 41,850.00 | 41,500.00 | 41,800.00 | 40,303.58 | 4,900 |
| 2026-07-29 | 41,950.00 | 41,950.00 | 41,800.00 | 41,800.00 | 40,303.58 | 1,700 |
| 2026-07-28 | 41,500.00 | 41,900.00 | 41,400.00 | 41,500.00 | 40,014.32 | 10,100 |
| 2026-07-27 | 42,000.00 | 42,000.00 | 41,500.00 | 41,500.00 | 40,014.32 | 4,600 |
| 2026-07-24 | 41,700.00 | 41,700.00 | 41,100.00 | 41,300.00 | 39,821.48 | 900 |
| 2026-07-23 | 41,250.00 | 41,700.00 | 41,250.00 | 41,700.00 | 40,207.16 | 3,200 |
| 2026-07-22 | 43,000.00 | 43,000.00 | 41,000.00 | 41,050.00 | 39,580.43 | 1,600 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,500.0000 VND |
| 2026-07-22 | 1,500.0000 VND |
| 2025-12-09 | 1,200.0000 VND |
| 2025-09-05 | 2,000.0000 VND |
| 2025-04-23 | 1,900.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2024-08-29 | 2,000.0000 VND |
| 2024-05-03 | 1,800.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-08-22 | 2,000.0000 VND |
| 2023-05-19 | 1,600.0000 VND |
| 2022-12-14 | 3,000.0000 VND |
| 2022-08-23 | 1,500.0000 VND |
| 2022-05-06 | 2,273.0000 VND |
| 2021-12-03 | 1,500.0000 VND |
| 2021-08-27 | 1,500.0000 VND |
| 2021-05-13 | 1,780.0000 VND |
| 2021-01-05 | 2,000.0000 VND |
| 2020-09-18 | 1,500.0000 VND |
| 2020-04-24 | 920.0000 VND |
| 2019-12-20 | 2,000.0000 VND |
| 2019-10-02 | 2,000.0000 VND |
| 2019-04-19 | 898.0000 VND |
| 2019-01-09 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.