Hydro Power JSC Power No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 60,433.90 | 62,912.20 | 60,433.90 | 62,340.30 | 50,067.49 | 35,200 |
| 2024-08-08 | 60,338.50 | 60,433.90 | 60,338.50 | 60,433.90 | 48,536.40 | 7,000 |
| 2024-08-07 | 60,147.90 | 60,243.20 | 60,147.90 | 60,243.20 | 48,383.24 | 4,400 |
| 2024-08-06 | 59,766.60 | 60,147.90 | 59,576.00 | 60,147.90 | 48,306.70 | 2,400 |
| 2024-08-05 | 60,052.60 | 60,052.60 | 59,290.00 | 59,576.00 | 47,847.39 | 3,200 |
| 2024-08-02 | 60,529.20 | 60,529.20 | 59,099.40 | 59,194.70 | 47,541.16 | 11,200 |
| 2024-08-01 | 60,910.50 | 60,910.50 | 60,624.50 | 60,624.50 | 48,689.48 | 4,700 |
| 2024-07-31 | 61,768.40 | 61,768.40 | 61,005.80 | 61,005.80 | 48,995.71 | 2,600 |
| 2024-07-30 | 61,387.10 | 61,387.10 | 61,387.10 | 61,387.10 | 49,301.95 | 2,100 |
| 2024-07-29 | 62,245.00 | 62,245.00 | 57,192.90 | 61,959.00 | 49,761.26 | 6,700 |
| 2024-07-26 | 61,387.10 | 61,482.40 | 61,387.10 | 61,482.40 | 49,378.48 | 1,100 |
| 2024-07-25 | 61,673.00 | 61,673.00 | 61,387.10 | 61,387.10 | 49,301.95 | 4,000 |
| 2024-07-24 | 61,673.00 | 62,149.60 | 61,005.80 | 61,005.80 | 48,995.71 | 7,300 |
| 2024-07-23 | 61,863.70 | 61,863.70 | 61,482.40 | 61,577.70 | 49,455.02 | 12,800 |
| 2024-07-22 | 62,340.30 | 62,340.30 | 61,673.00 | 61,673.00 | 49,531.56 | 3,000 |
| 2024-07-19 | 62,340.30 | 62,435.60 | 62,340.30 | 62,340.30 | 50,067.49 | 3,500 |
| 2024-07-18 | 62,435.60 | 62,626.30 | 62,340.30 | 62,340.30 | 50,067.49 | 3,300 |
| 2024-07-17 | 62,721.60 | 62,721.60 | 62,245.00 | 62,435.60 | 50,144.03 | 2,800 |
| 2024-07-16 | 62,245.00 | 62,721.60 | 62,245.00 | 62,245.00 | 49,990.95 | 4,700 |
| 2024-07-15 | 62,435.60 | 62,435.60 | 62,149.60 | 62,149.60 | 49,914.33 | 5,000 |
| 2024-07-12 | 62,245.00 | 62,435.60 | 61,387.10 | 62,435.60 | 50,144.03 | 4,600 |
| 2024-07-11 | 61,673.00 | 62,245.00 | 61,673.00 | 62,245.00 | 49,990.95 | 1,300 |
| 2024-07-10 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 49,531.56 | 2,700 |
| 2024-07-09 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 49,531.56 | 1,500 |
| 2024-07-08 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 49,531.56 | 9,000 |
| 2024-07-05 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 49,531.56 | 1,900 |
| 2024-07-04 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 49,531.56 | 9,600 |
| 2024-07-03 | 61,959.00 | 62,054.30 | 61,673.00 | 61,673.00 | 49,531.56 | 4,900 |
| 2024-07-01 | 61,959.00 | 62,054.30 | 61,959.00 | 62,054.30 | 49,837.79 | 2,300 |
| 2024-06-28 | 61,959.00 | 61,959.00 | 61,101.10 | 61,101.10 | 49,072.25 | 7,400 |
| 2024-06-27 | 61,863.70 | 62,245.00 | 61,863.70 | 62,245.00 | 49,990.95 | 8,300 |
| 2024-06-26 | 61,959.00 | 61,959.00 | 61,959.00 | 61,959.00 | 49,761.26 | 300 |
| 2024-06-25 | 61,196.40 | 61,196.40 | 61,196.40 | 61,196.40 | 49,148.79 | 1,500 |
| 2024-06-24 | 61,291.80 | 61,482.40 | 61,291.80 | 61,387.10 | 49,301.95 | 2,300 |
| 2024-06-21 | 61,291.80 | 61,482.40 | 59,957.30 | 61,482.40 | 49,378.48 | 5,400 |
| 2024-06-20 | 61,768.40 | 61,768.40 | 61,482.40 | 61,482.40 | 49,378.48 | 2,400 |
| 2024-06-19 | 61,959.00 | 61,959.00 | 61,768.40 | 61,768.40 | 49,608.18 | 500 |
| 2024-06-18 | 61,959.00 | 61,959.00 | 61,959.00 | 61,959.00 | 49,761.26 | 500 |
| 2024-06-17 | 61,959.00 | 62,054.30 | 61,959.00 | 62,054.30 | 49,837.79 | 3,100 |
| 2024-06-14 | 61,577.70 | 61,673.00 | 61,577.70 | 61,673.00 | 49,531.56 | 800 |
| 2024-06-13 | 61,768.40 | 62,245.00 | 61,768.40 | 62,245.00 | 49,990.95 | 500 |
| 2024-06-12 | 61,863.70 | 61,863.70 | 61,768.40 | 61,768.40 | 49,608.18 | 2,100 |
| 2024-06-11 | 61,768.40 | 61,959.00 | 61,768.40 | 61,959.00 | 49,761.26 | 3,200 |
| 2024-06-10 | 61,673.00 | 61,959.00 | 61,673.00 | 61,673.00 | 49,531.56 | 1,800 |
| 2024-06-07 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 49,531.56 | 4,200 |
| 2024-06-06 | 61,673.00 | 61,863.70 | 61,673.00 | 61,673.00 | 49,531.56 | 2,200 |
| 2024-06-04 | 62,912.20 | 62,912.20 | 61,673.00 | 61,673.00 | 49,531.56 | 1,300 |
| 2024-06-03 | 61,673.00 | 62,912.20 | 61,482.40 | 62,912.20 | 50,526.80 | 29,800 |
| 2024-05-31 | 61,863.70 | 61,863.70 | 61,673.00 | 61,673.00 | 49,531.56 | 700 |
| 2024-05-30 | 61,863.70 | 61,863.70 | 61,673.00 | 61,673.00 | 49,531.56 | 600 |
| 2024-05-29 | 61,959.00 | 61,959.00 | 61,673.00 | 61,673.00 | 49,531.56 | 2,100 |
| 2024-05-28 | 62,149.60 | 62,149.60 | 61,673.00 | 61,673.00 | 49,531.56 | 700 |
| 2024-05-27 | 61,673.00 | 61,673.00 | 61,387.10 | 61,577.70 | 49,455.02 | 5,100 |
| 2024-05-24 | 61,482.40 | 61,577.70 | 61,482.40 | 61,482.40 | 49,378.48 | 2,200 |
| 2024-05-23 | 61,482.40 | 61,577.70 | 61,482.40 | 61,577.70 | 49,455.02 | 3,500 |
| 2024-05-22 | 61,768.40 | 61,768.40 | 61,482.40 | 61,482.40 | 49,378.48 | 2,900 |
| 2024-05-21 | 61,959.00 | 61,959.00 | 61,673.00 | 61,673.00 | 49,531.56 | 4,500 |
| 2024-05-20 | 61,959.00 | 61,959.00 | 61,863.70 | 61,863.70 | 49,684.72 | 3,000 |
| 2024-05-17 | 61,959.00 | 61,959.00 | 61,863.70 | 61,959.00 | 49,761.26 | 10,500 |
| 2024-05-16 | 61,959.00 | 61,959.00 | 61,863.70 | 61,959.00 | 49,761.26 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,500.0000 VND |
| 2026-07-22 | 1,500.0000 VND |
| 2025-12-09 | 1,200.0000 VND |
| 2025-09-05 | 2,000.0000 VND |
| 2025-04-23 | 1,900.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2024-08-29 | 2,000.0000 VND |
| 2024-05-03 | 1,800.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-08-22 | 2,000.0000 VND |
| 2023-05-19 | 1,600.0000 VND |
| 2022-12-14 | 3,000.0000 VND |
| 2022-08-23 | 1,500.0000 VND |
| 2022-05-06 | 2,273.0000 VND |
| 2021-12-03 | 1,500.0000 VND |
| 2021-08-27 | 1,500.0000 VND |
| 2021-05-13 | 1,780.0000 VND |
| 2021-01-05 | 2,000.0000 VND |
| 2020-09-18 | 1,500.0000 VND |
| 2020-04-24 | 920.0000 VND |
| 2019-12-20 | 2,000.0000 VND |
| 2019-10-02 | 2,000.0000 VND |
| 2019-04-19 | 898.0000 VND |
| 2019-01-09 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.