Hydro Power JSC Power No3 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	61,239.50	61,239.50	60,590.00	60,590.00	47,267.38	800
2024-02-06	60,590.00	60,590.00	60,311.60	60,590.00	47,267.38	1,600
2024-02-05	60,590.00	60,590.00	60,590.00	60,590.00	47,267.38	1,000
2024-02-02	60,590.00	60,590.00	60,590.00	60,590.00	47,267.38	2,000
2024-02-01	60,682.80	60,682.80	60,311.60	60,311.60	47,050.19	400
2024-01-31	60,682.80	60,682.80	60,682.80	60,682.80	47,339.77	1,400
2024-01-30	61,239.50	62,167.40	60,590.00	60,590.00	47,267.38	6,200
2024-01-29	60,404.40	60,590.00	60,404.40	60,590.00	47,267.38	16,300
2024-01-26	60,404.40	60,497.20	60,218.90	60,404.40	47,122.59	9,000
2024-01-25	60,311.60	60,497.20	60,311.60	60,497.20	47,194.98	1,900
2024-01-24	60,868.40	60,868.40	59,847.70	59,847.70	46,688.30	3,300
2024-01-23	60,311.60	60,868.40	60,311.60	60,868.40	47,484.56	3,500
2024-01-22	61,053.90	61,053.90	60,961.10	61,053.90	47,629.27	1,100
2024-01-19	61,239.50	61,239.50	61,146.70	61,146.70	47,701.67	2,700
2024-01-18	61,146.70	61,239.50	61,146.70	61,239.50	47,774.07	6,200
2024-01-17	61,239.50	61,239.50	61,239.50	61,239.50	47,774.07	3,600
2024-01-16	61,239.50	61,239.50	61,146.70	61,146.70	47,701.67	200
2024-01-15	60,868.40	61,239.50	60,868.40	61,239.50	47,774.07	1,800
2024-01-12	60,961.10	60,961.10	60,311.60	60,497.20	47,194.98	2,000
2024-01-11	61,239.50	61,239.50	61,239.50	61,239.50	47,774.07	1,500
2024-01-10	61,239.50	61,239.50	61,239.50	61,239.50	47,774.07	1,500
2024-01-09	61,239.50	61,239.50	60,311.60	60,311.60	47,050.19	400
2024-01-08	60,311.60	60,775.60	60,311.60	60,775.60	47,412.17	600
2024-01-05	61,425.10	61,425.10	61,239.50	61,239.50	47,774.07	800
2024-01-04	61,239.50	61,425.10	61,239.50	61,425.10	47,918.86	6,300
2024-01-03	61,332.30	61,332.30	61,239.50	61,239.50	47,774.07	6,700
2024-01-02	61,053.90	61,425.10	61,053.90	61,425.10	47,918.86	5,900
2023-12-29	61,239.50	61,239.50	61,053.90	61,053.90	47,629.27	2,000
2023-12-27	60,311.60	61,239.50	60,311.60	60,311.60	47,050.19	4,300
2023-12-26	62,167.40	62,167.40	60,682.80	60,682.80	47,339.77	11,000
2023-12-25	60,033.30	60,961.10	60,033.30	60,961.10	47,556.88	400
2023-12-22	61,239.50	61,239.50	60,961.10	60,961.10	47,556.88	1,500
2023-12-20	61,239.50	61,239.50	61,239.50	61,239.50	47,774.07	500
2023-12-19	60,961.10	61,053.90	60,961.10	60,961.10	47,556.88	2,700
2023-12-18	60,325.40	61,045.70	60,325.40	60,775.60	45,851.93	1,100
2023-12-15	60,145.30	60,145.30	60,145.30	60,145.30	45,376.40	100
2023-12-14	60,145.30	60,145.30	60,145.30	60,145.30	45,376.40	200
2023-12-13	60,055.20	61,135.70	59,875.20	59,875.20	45,172.63	10,100
2023-12-12	59,875.20	59,875.20	59,875.20	59,875.20	45,172.63	100
2023-12-11	62,756.40	62,756.40	62,756.40	62,756.40	47,346.34	100
2023-12-08	60,325.40	60,775.60	60,325.40	60,325.40	45,512.28	1,500
2023-12-07	60,145.30	60,325.40	60,055.20	60,325.40	45,512.28	5,900
2023-12-06	59,695.10	59,965.20	59,425.00	59,695.10	45,036.75	5,500
2023-12-01	59,425.00	59,695.10	59,425.00	59,695.10	45,036.75	300
2023-11-30	59,875.20	59,875.20	59,515.00	59,515.00	44,900.88	3,100
2023-11-29	59,425.00	59,425.00	59,425.00	59,425.00	44,832.98	500
2023-11-28	59,425.00	59,425.00	59,425.00	59,425.00	44,832.98	1,000
2023-11-27	59,875.20	59,875.20	59,334.90	59,425.00	44,832.98	700
2023-11-23	59,425.00	59,965.20	59,425.00	59,875.20	45,172.63	2,100
2023-11-22	58,974.80	59,244.90	58,974.80	59,244.90	44,697.10	500
2023-11-21	58,974.80	58,974.80	58,974.80	58,974.80	44,493.33	1,500
2023-11-20	59,875.20	59,875.20	58,524.60	58,524.60	44,153.67	300
2023-11-17	59,425.00	59,875.20	59,425.00	59,875.20	45,172.63	1,300
2023-11-16	59,425.00	59,425.00	59,425.00	59,425.00	44,832.98	100
2023-11-15	58,974.80	58,974.80	57,624.20	58,524.60	44,153.67	2,600
2023-11-14	60,325.40	61,585.90	60,325.40	61,585.90	46,463.26	700
2023-11-13	58,794.70	58,974.80	58,704.70	58,974.80	44,493.33	700
2023-11-10	58,524.60	58,704.70	58,524.60	58,704.70	44,289.55	800
2023-11-08	58,974.80	58,974.80	58,344.50	58,344.50	44,017.80	7,400
2023-11-07	58,524.60	58,524.60	58,524.60	58,524.60	44,153.67	1,000

← NewerPage 12 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,500.0000 VND
2026-07-22	1,500.0000 VND
2025-12-09	1,200.0000 VND
2025-09-05	2,000.0000 VND
2025-04-23	1,900.0000 VND
2024-11-28	1,000.0000 VND
2024-08-29	2,000.0000 VND
2024-05-03	1,800.0000 VND
2023-12-19	2,000.0000 VND
2023-08-22	2,000.0000 VND
2023-05-19	1,600.0000 VND
2022-12-14	3,000.0000 VND
2022-08-23	1,500.0000 VND
2022-05-06	2,273.0000 VND
2021-12-03	1,500.0000 VND
2021-08-27	1,500.0000 VND
2021-05-13	1,780.0000 VND
2021-01-05	2,000.0000 VND
2020-09-18	1,500.0000 VND
2020-04-24	920.0000 VND
2019-12-20	2,000.0000 VND
2019-10-02	2,000.0000 VND
2019-04-19	898.0000 VND
2019-01-09	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.