Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← DRL.VN stock page

Hydro Power JSC Power No3 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	59,986.10	59,986.10	59,809.10	59,809.10	36,645.80	600
2021-11-05	58,659.00	59,278.30	58,659.00	59,278.30	36,320.57	2,200
2021-11-04	59,278.30	59,278.30	58,570.50	58,570.50	35,886.89	500
2021-11-03	58,482.00	58,482.00	58,482.00	58,482.00	35,832.67	500
2021-11-01	57,774.20	58,393.50	57,774.20	58,393.50	35,778.44	2,100
2021-10-29	58,393.50	58,393.50	58,393.50	58,393.50	35,778.44	100
2021-10-28	58,835.90	58,835.90	56,624.00	56,624.00	34,694.24	1,500
2021-10-26	56,535.60	56,535.60	56,535.60	56,535.60	34,640.08	400
2021-10-22	56,535.60	56,535.60	56,535.60	56,535.60	34,640.08	100
2021-10-21	56,624.00	56,624.00	56,624.00	56,624.00	34,694.24	100
2021-10-20	55,739.30	55,739.30	55,739.30	55,739.30	34,152.18	500

← NewerPage 20 of 20 · 1,151 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,500.0000 VND
2026-07-22	1,500.0000 VND
2025-12-09	1,200.0000 VND
2025-09-05	2,000.0000 VND
2025-04-23	1,900.0000 VND
2024-11-28	1,000.0000 VND
2024-08-29	2,000.0000 VND
2024-05-03	1,800.0000 VND
2023-12-19	2,000.0000 VND
2023-08-22	2,000.0000 VND
2023-05-19	1,600.0000 VND
2022-12-14	3,000.0000 VND
2022-08-23	1,500.0000 VND
2022-05-06	2,273.0000 VND
2021-12-03	1,500.0000 VND
2021-08-27	1,500.0000 VND
2021-05-13	1,780.0000 VND
2021-01-05	2,000.0000 VND
2020-09-18	1,500.0000 VND
2020-04-24	920.0000 VND
2019-12-20	2,000.0000 VND
2019-10-02	2,000.0000 VND
2019-04-19	898.0000 VND
2019-01-09	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.