Hydro Power JSC Power No3 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	50,800.00	51,000.00	50,600.00	50,600.00	45,909.22	2,600
2025-10-24	51,100.00	51,100.00	50,000.00	50,800.00	46,090.68	14,900
2025-10-23	51,200.00	51,200.00	51,000.00	51,000.00	46,272.14	4,200
2025-10-22	51,000.00	51,300.00	50,800.00	51,200.00	46,453.60	8,500
2025-10-21	51,600.00	51,700.00	50,600.00	51,500.00	46,725.79	2,400
2025-10-20	52,500.00	52,500.00	51,600.00	51,600.00	46,816.52	5,200
2025-10-17	51,000.00	52,200.00	51,000.00	52,200.00	47,360.90	3,300
2025-10-16	52,300.00	52,300.00	52,100.00	52,300.00	47,451.63	3,500
2025-10-15	52,300.00	52,300.00	52,300.00	52,300.00	47,451.63	3,500
2025-10-14	52,400.00	52,400.00	51,800.00	52,300.00	47,451.63	5,400
2025-10-13	52,300.00	52,700.00	52,300.00	52,600.00	47,723.81	4,700
2025-10-10	52,300.00	52,300.00	52,300.00	52,300.00	47,451.63	5,900
2025-10-09	52,300.00	52,400.00	52,000.00	52,400.00	47,542.35	9,800
2025-10-08	52,300.00	52,300.00	52,000.00	52,300.00	47,451.63	9,300
2025-10-07	52,500.00	52,500.00	52,300.00	52,300.00	47,451.63	5,000
2025-10-06	52,500.00	52,500.00	52,400.00	52,500.00	47,633.08	8,500
2025-10-03	52,500.00	52,500.00	52,500.00	52,500.00	47,633.08	3,000
2025-10-02	52,800.00	52,800.00	52,700.00	52,700.00	47,814.54	2,500
2025-10-01	52,500.00	52,900.00	52,500.00	52,800.00	47,905.27	5,700
2025-09-30	52,600.00	52,600.00	52,500.00	52,500.00	47,633.08	3,000
2025-09-29	53,100.00	53,100.00	52,600.00	52,600.00	47,723.81	5,100
2025-09-26	53,300.00	53,300.00	53,000.00	53,100.00	48,177.46	2,200
2025-09-25	53,200.00	53,200.00	52,700.00	52,800.00	47,905.27	3,100
2025-09-24	52,600.00	52,600.00	52,500.00	52,600.00	47,723.81	5,000
2025-09-23	52,800.00	52,800.00	52,500.00	52,600.00	47,723.81	9,200
2025-09-22	52,800.00	52,800.00	52,800.00	52,800.00	47,905.27	500
2025-09-19	52,400.00	52,800.00	52,400.00	52,800.00	47,905.27	9,400
2025-09-18	53,300.00	53,300.00	53,000.00	53,300.00	48,358.92	6,100
2025-09-17	53,400.00	53,400.00	53,100.00	53,300.00	48,358.92	6,400
2025-09-16	53,600.00	53,600.00	53,000.00	53,400.00	48,449.65	12,600
2025-09-15	54,900.00	54,900.00	53,800.00	53,800.00	48,812.57	3,000
2025-09-12	53,800.00	53,800.00	53,500.00	53,500.00	48,540.38	1,700
2025-09-11	53,500.00	53,800.00	53,500.00	53,800.00	48,812.57	1,900
2025-09-10	56,200.00	56,200.00	54,000.00	54,000.00	48,994.03	8,100
2025-09-09	54,300.00	54,300.00	53,700.00	53,700.00	48,721.84	3,900
2025-09-08	54,600.00	54,600.00	54,300.00	54,300.00	49,266.22	5,000
2025-09-05	55,800.00	55,800.00	54,300.00	54,600.00	49,538.41	6,800
2025-09-04	54,999.98	54,999.98	54,903.49	54,999.98	48,086.72	4,600
2025-09-03	55,096.48	55,096.48	54,710.51	54,999.98	48,086.72	4,300
2025-08-29	54,807.00	55,096.48	54,807.00	55,096.48	48,171.08	3,500
2025-08-28	56,900.00	57,000.00	56,900.00	56,900.00	49,747.91	4,300
2025-08-27	56,700.00	57,000.00	56,700.00	57,000.00	49,835.34	2,600
2025-08-26	56,800.00	57,000.00	56,800.00	56,900.00	49,747.91	2,000
2025-08-25	56,900.00	57,000.00	56,700.00	56,800.00	49,660.48	5,500
2025-08-22	57,000.00	57,000.00	56,800.00	56,900.00	49,747.91	10,000
2025-08-21	57,000.00	57,000.00	56,800.00	57,000.00	49,835.34	2,100
2025-08-20	56,400.00	57,000.00	56,400.00	56,900.00	49,747.91	3,000
2025-08-19	57,000.00	57,000.00	56,800.00	56,900.00	49,747.91	6,200
2025-08-18	56,600.00	57,200.00	56,600.00	57,200.00	50,010.20	8,800
2025-08-15	57,300.00	57,300.00	56,500.00	56,600.00	49,485.62	14,200
2025-08-14	57,000.00	57,000.00	56,900.00	57,000.00	49,835.34	5,700
2025-08-13	57,000.00	57,200.00	56,900.00	56,900.00	49,747.91	8,800
2025-08-12	56,900.00	56,900.00	56,600.00	56,900.00	49,747.91	3,300
2025-08-11	56,700.00	57,000.00	56,600.00	56,900.00	49,747.91	18,000
2025-08-08	56,300.00	56,300.00	56,100.00	56,100.00	49,048.47	700
2025-08-07	56,900.00	57,000.00	56,100.00	56,100.00	49,048.47	10,800
2025-08-06	56,000.00	56,700.00	56,000.00	56,700.00	49,573.05	5,200
2025-08-05	56,000.00	56,200.00	55,600.00	56,000.00	48,961.04	13,800
2025-08-04	55,500.00	55,500.00	55,300.00	55,500.00	48,523.88	16,000
2025-08-01	55,200.00	55,500.00	55,200.00	55,500.00	48,523.88	3,300

← NewerPage 5 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,500.0000 VND
2026-07-22	1,500.0000 VND
2025-12-09	1,200.0000 VND
2025-09-05	2,000.0000 VND
2025-04-23	1,900.0000 VND
2024-11-28	1,000.0000 VND
2024-08-29	2,000.0000 VND
2024-05-03	1,800.0000 VND
2023-12-19	2,000.0000 VND
2023-08-22	2,000.0000 VND
2023-05-19	1,600.0000 VND
2022-12-14	3,000.0000 VND
2022-08-23	1,500.0000 VND
2022-05-06	2,273.0000 VND
2021-12-03	1,500.0000 VND
2021-08-27	1,500.0000 VND
2021-05-13	1,780.0000 VND
2021-01-05	2,000.0000 VND
2020-09-18	1,500.0000 VND
2020-04-24	920.0000 VND
2019-12-20	2,000.0000 VND
2019-10-02	2,000.0000 VND
2019-04-19	898.0000 VND
2019-01-09	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.