Hydro Power JSC Power No3 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	55,200.00	55,500.00	55,200.00	55,500.00	48,523.88	3,300
2025-07-31	55,500.00	55,500.00	55,200.00	55,200.00	48,261.59	4,000
2025-07-30	55,400.00	56,000.00	55,400.00	55,400.00	48,436.45	18,700
2025-07-29	55,500.00	55,500.00	55,000.00	55,400.00	48,436.45	25,200
2025-07-28	55,900.00	55,900.00	55,500.00	55,500.00	48,523.88	11,800
2025-07-25	56,000.00	56,000.00	55,900.00	55,900.00	48,873.61	3,400
2025-07-24	56,000.00	56,000.00	55,800.00	56,000.00	48,961.04	3,300
2025-07-23	56,500.00	56,500.00	56,000.00	56,000.00	48,961.04	4,600
2025-07-22	56,200.00	56,500.00	55,900.00	55,900.00	48,873.61	6,900
2025-07-21	56,600.00	56,600.00	56,100.00	56,600.00	49,485.62	7,400
2025-07-18	56,700.00	56,700.00	56,600.00	56,600.00	49,485.62	2,300
2025-07-17	56,800.00	56,800.00	56,500.00	56,700.00	49,573.05	3,300
2025-07-16	56,500.00	57,000.00	56,400.00	56,400.00	49,310.76	1,800
2025-07-15	56,500.00	57,000.00	56,500.00	57,000.00	49,835.34	4,600
2025-07-14	57,000.00	57,000.00	56,500.00	56,500.00	49,398.19	3,500
2025-07-11	57,000.00	57,000.00	56,200.00	57,000.00	49,835.34	2,800
2025-07-10	56,300.00	56,600.00	56,300.00	56,600.00	49,485.62	2,000
2025-07-09	56,500.00	56,500.00	56,300.00	56,300.00	49,223.33	3,400
2025-07-08	56,400.00	56,500.00	56,400.00	56,500.00	49,398.19	9,100
2025-07-07	56,600.00	56,700.00	56,500.00	56,600.00	49,485.62	6,000
2025-07-04	56,300.00	56,700.00	56,300.00	56,700.00	49,573.05	2,700
2025-07-03	56,300.00	56,300.00	56,300.00	56,300.00	49,223.33	3,100
2025-07-02	56,600.00	56,600.00	56,300.00	56,300.00	49,223.33	500
2025-07-01	56,500.00	56,500.00	56,500.00	56,500.00	49,398.19	2,100
2025-06-30	56,500.00	56,500.00	56,500.00	56,500.00	49,398.19	3,000
2025-06-27	56,200.00	56,600.00	56,200.00	56,600.00	49,485.62	700
2025-06-26	56,200.00	56,300.00	56,200.00	56,200.00	49,135.90	6,800
2025-06-25	56,800.00	56,800.00	56,200.00	56,800.00	49,660.48	8,400
2025-06-24	56,800.00	56,900.00	56,800.00	56,800.00	49,660.48	2,300
2025-06-23	56,900.00	56,900.00	56,800.00	56,800.00	49,660.48	2,000
2025-06-20	56,700.00	56,900.00	56,700.00	56,900.00	49,747.91	1,100
2025-06-19	56,700.00	56,700.00	56,500.00	56,700.00	49,573.05	6,000
2025-06-18	56,700.00	56,700.00	56,700.00	56,700.00	49,573.05	2,600
2025-06-17	56,700.00	56,900.00	56,700.00	56,900.00	49,747.91	3,900
2025-06-16	54,100.00	56,800.00	54,100.00	56,800.00	49,660.48	4,200
2025-06-13	56,600.00	56,900.00	56,600.00	56,900.00	49,747.91	400
2025-06-12	56,700.00	57,000.00	56,700.00	57,000.00	49,835.34	900
2025-06-11	56,900.00	56,900.00	56,700.00	56,700.00	49,573.05	2,400
2025-06-10	57,000.00	57,000.00	56,900.00	56,900.00	49,747.91	2,200
2025-06-06	57,200.00	57,200.00	57,000.00	57,100.00	49,922.77	5,400
2025-06-05	57,100.00	57,200.00	57,100.00	57,200.00	50,010.20	3,400
2025-06-04	57,000.00	57,000.00	57,000.00	57,000.00	49,835.34	2,500
2025-06-03	57,100.00	57,200.00	56,900.00	56,900.00	49,747.91	5,100
2025-06-02	57,000.00	57,500.00	57,000.00	57,000.00	49,835.34	6,300
2025-05-30	57,100.00	57,100.00	56,900.00	57,000.00	49,835.34	4,400
2025-05-29	57,200.00	57,200.00	56,800.00	57,000.00	49,835.34	5,300
2025-05-28	57,000.00	57,200.00	57,000.00	57,200.00	50,010.20	1,300
2025-05-27	57,100.00	57,500.00	56,800.00	57,000.00	49,835.34	1,800
2025-05-26	57,000.00	57,100.00	56,900.00	57,000.00	49,835.34	5,400
2025-05-23	56,800.00	57,000.00	56,800.00	57,000.00	49,835.34	2,700
2025-05-22	57,000.00	57,000.00	56,900.00	56,900.00	49,747.91	1,500
2025-05-21	56,500.00	57,000.00	56,500.00	57,000.00	49,835.34	18,800
2025-05-20	56,600.00	56,600.00	56,500.00	56,500.00	49,398.19	11,400
2025-05-19	57,200.00	57,400.00	56,000.00	56,400.00	49,310.76	6,500
2025-05-16	57,000.00	58,000.00	57,000.00	57,000.00	49,835.34	3,200
2025-05-15	56,000.00	58,500.00	54,700.00	57,000.00	49,835.34	2,300
2025-05-14	56,600.00	56,600.00	56,600.00	56,600.00	49,485.62	4,100
2025-05-13	56,000.00	56,600.00	56,000.00	56,600.00	49,485.62	2,000
2025-05-12	56,500.00	56,500.00	52,900.00	56,500.00	49,398.19	3,800
2025-05-09	56,500.00	56,500.00	56,500.00	56,500.00	49,398.19	1,100

← NewerPage 6 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,500.0000 VND
2026-07-22	1,500.0000 VND
2025-12-09	1,200.0000 VND
2025-09-05	2,000.0000 VND
2025-04-23	1,900.0000 VND
2024-11-28	1,000.0000 VND
2024-08-29	2,000.0000 VND
2024-05-03	1,800.0000 VND
2023-12-19	2,000.0000 VND
2023-08-22	2,000.0000 VND
2023-05-19	1,600.0000 VND
2022-12-14	3,000.0000 VND
2022-08-23	1,500.0000 VND
2022-05-06	2,273.0000 VND
2021-12-03	1,500.0000 VND
2021-08-27	1,500.0000 VND
2021-05-13	1,780.0000 VND
2021-01-05	2,000.0000 VND
2020-09-18	1,500.0000 VND
2020-04-24	920.0000 VND
2019-12-20	2,000.0000 VND
2019-10-02	2,000.0000 VND
2019-04-19	898.0000 VND
2019-01-09	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.