Hydro Power JSC Power No3 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	57,000.00	57,000.00	56,500.00	56,500.00	49,398.19	1,200
2025-05-07	56,300.00	56,300.00	55,800.00	56,300.00	49,223.33	700
2025-05-06	56,200.00	56,300.00	56,000.00	56,300.00	49,223.33	1,000
2025-05-05	56,000.00	56,600.00	56,000.00	56,100.00	49,048.47	1,400
2025-04-29	55,900.00	56,000.00	55,900.00	56,000.00	48,961.04	300
2025-04-28	56,500.00	56,500.00	55,900.00	55,900.00	48,873.61	1,500
2025-04-25	56,400.00	56,500.00	56,200.00	56,500.00	49,398.19	1,000
2025-04-24	56,700.00	56,700.00	56,200.00	56,200.00	49,135.90	1,200
2025-04-23	56,600.00	56,600.00	55,800.00	56,200.00	49,135.90	1,800
2025-04-22	56,063.27	56,063.27	55,000.00	55,000.00	46,425.55	400
2025-04-21	56,063.27	56,643.23	54,710.01	54,710.01	46,180.77	7,100
2025-04-18	56,933.21	56,933.21	55,579.96	55,579.96	46,915.10	1,100
2025-04-17	55,579.96	56,643.23	54,130.05	55,869.94	47,159.87	28,500
2025-04-16	55,966.60	56,063.27	55,966.60	55,966.60	47,241.46	2,800
2025-04-15	58,000.00	58,000.00	56,600.00	56,600.00	47,776.12	3,400
2025-04-14	58,400.00	58,400.00	57,500.00	58,000.00	48,957.86	8,600
2025-04-11	58,000.00	58,000.00	57,900.00	58,000.00	48,957.86	1,400
2025-04-10	58,000.00	58,800.00	57,500.00	58,500.00	49,379.91	8,800
2025-04-09	55,600.00	57,900.00	55,500.00	57,000.00	48,113.76	4,100
2025-04-08	57,700.00	57,700.00	55,800.00	55,800.00	47,100.84	6,700
2025-04-04	57,600.00	57,700.00	57,600.00	57,700.00	48,704.63	5,600
2025-04-03	58,500.00	58,500.00	58,000.00	58,000.00	48,957.86	1,200
2025-04-02	58,100.00	58,500.00	58,100.00	58,500.00	49,379.91	2,300
2025-04-01	58,000.00	58,100.00	58,000.00	58,100.00	49,042.27	1,700
2025-03-31	58,000.00	58,000.00	58,000.00	58,000.00	48,957.86	1,900
2025-03-28	58,000.00	58,100.00	58,000.00	58,000.00	48,957.86	2,400
2025-03-27	58,000.00	58,100.00	58,000.00	58,000.00	48,957.86	19,500
2025-03-26	58,200.00	58,200.00	58,000.00	58,000.00	48,957.86	2,500
2025-03-25	58,100.00	58,100.00	57,000.00	58,000.00	48,957.86	2,500
2025-03-24	58,300.00	58,800.00	58,100.00	58,800.00	49,633.14	4,800
2025-03-21	58,900.00	58,900.00	58,600.00	58,800.00	49,633.14	3,000
2025-03-20	59,000.00	59,000.00	58,900.00	58,900.00	49,717.55	2,800
2025-03-19	59,000.00	59,000.00	58,900.00	58,900.00	49,717.55	1,400
2025-03-18	59,000.00	59,000.00	58,900.00	58,900.00	49,717.55	7,600
2025-03-17	59,000.00	59,000.00	58,900.00	59,000.00	49,801.96	2,100
2025-03-14	58,800.00	59,000.00	58,800.00	59,000.00	49,801.96	5,500
2025-03-13	58,800.00	59,000.00	58,800.00	59,000.00	49,801.96	12,200
2025-03-12	58,800.00	58,800.00	58,800.00	58,800.00	49,633.14	2,800
2025-03-11	58,500.00	58,800.00	58,500.00	58,800.00	49,633.14	8,100
2025-03-10	59,000.00	59,000.00	58,800.00	58,900.00	49,717.55	4,600
2025-03-07	59,000.00	59,500.00	58,500.00	58,900.00	49,717.55	4,500
2025-03-06	58,900.00	59,000.00	58,000.00	58,200.00	49,126.68	5,100
2025-03-05	58,300.00	58,700.00	58,300.00	58,700.00	49,548.73	12,000
2025-03-04	58,500.00	58,500.00	57,400.00	58,500.00	49,379.91	11,700
2025-03-03	58,300.00	58,500.00	58,300.00	58,300.00	49,211.09	17,400
2025-02-28	58,300.00	58,500.00	58,300.00	58,400.00	49,295.50	6,800
2025-02-27	58,300.00	58,300.00	58,300.00	58,300.00	49,211.09	100
2025-02-26	58,400.00	58,400.00	58,400.00	58,400.00	49,295.50	100
2025-02-25	58,000.00	58,300.00	57,800.00	58,300.00	49,211.09	2,300
2025-02-24	57,800.00	58,000.00	57,800.00	58,000.00	48,957.86	4,200
2025-02-21	57,100.00	57,900.00	57,100.00	57,900.00	48,873.45	11,700
2025-02-20	57,800.00	57,800.00	57,800.00	57,800.00	48,789.04	2,700
2025-02-19	57,700.00	58,000.00	57,700.00	57,800.00	48,789.04	8,900
2025-02-18	57,800.00	58,000.00	57,700.00	57,700.00	48,704.63	7,900
2025-02-17	57,700.00	57,800.00	57,600.00	57,800.00	48,789.04	4,700
2025-02-14	58,000.00	58,000.00	57,600.00	57,700.00	48,704.63	7,400
2025-02-13	57,700.00	57,700.00	57,500.00	57,700.00	48,704.63	700
2025-02-12	57,500.00	57,600.00	57,500.00	57,600.00	48,620.22	1,700
2025-02-11	57,500.00	57,500.00	56,000.00	57,300.00	48,366.99	4,400
2025-02-10	57,800.00	57,800.00	57,600.00	57,600.00	48,620.22	3,400

← NewerPage 7 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1,500.0000 VND
2026-07-22	1,500.0000 VND
2025-12-09	1,200.0000 VND
2025-09-05	2,000.0000 VND
2025-04-23	1,900.0000 VND
2024-11-28	1,000.0000 VND
2024-08-29	2,000.0000 VND
2024-05-03	1,800.0000 VND
2023-12-19	2,000.0000 VND
2023-08-22	2,000.0000 VND
2023-05-19	1,600.0000 VND
2022-12-14	3,000.0000 VND
2022-08-23	1,500.0000 VND
2022-05-06	2,273.0000 VND
2021-12-03	1,500.0000 VND
2021-08-27	1,500.0000 VND
2021-05-13	1,780.0000 VND
2021-01-05	2,000.0000 VND
2020-09-18	1,500.0000 VND
2020-04-24	920.0000 VND
2019-12-20	2,000.0000 VND
2019-10-02	2,000.0000 VND
2019-04-19	898.0000 VND
2019-01-09	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.