Hydro Power JSC Power No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 59,885.00 | 59,983.30 | 59,295.00 | 59,295.00 | 49,202.65 | 2,300 |
| 2024-11-05 | 59,590.00 | 59,688.30 | 59,295.00 | 59,295.00 | 49,202.65 | 6,500 |
| 2024-11-04 | 59,393.30 | 59,393.30 | 59,295.00 | 59,393.30 | 49,284.22 | 4,100 |
| 2024-11-01 | 59,491.60 | 59,786.60 | 59,393.30 | 59,393.30 | 49,284.22 | 3,800 |
| 2024-10-31 | 59,491.60 | 59,491.60 | 59,393.30 | 59,491.60 | 49,365.79 | 5,500 |
| 2024-10-30 | 59,590.00 | 59,590.00 | 59,393.30 | 59,393.30 | 49,284.22 | 12,900 |
| 2024-10-29 | 59,590.00 | 59,983.30 | 59,590.00 | 59,590.00 | 49,447.44 | 11,200 |
| 2024-10-28 | 60,180.00 | 60,180.00 | 59,590.00 | 59,590.00 | 49,447.44 | 5,800 |
| 2024-10-25 | 60,278.30 | 60,376.60 | 60,180.00 | 60,180.00 | 49,937.01 | 2,400 |
| 2024-10-24 | 60,376.60 | 60,376.60 | 60,278.30 | 60,278.30 | 50,018.58 | 2,200 |
| 2024-10-23 | 60,376.60 | 60,376.60 | 60,376.60 | 60,376.60 | 50,100.15 | 8,700 |
| 2024-10-22 | 60,671.60 | 60,671.60 | 60,376.60 | 60,376.60 | 50,100.15 | 1,800 |
| 2024-10-21 | 60,671.60 | 60,671.60 | 60,671.60 | 60,671.60 | 50,344.94 | 1,400 |
| 2024-10-18 | 60,376.60 | 60,376.60 | 60,278.30 | 60,278.30 | 50,018.58 | 3,400 |
| 2024-10-17 | 60,376.60 | 60,376.60 | 60,278.30 | 60,376.60 | 50,100.15 | 1,400 |
| 2024-10-16 | 60,671.60 | 60,671.60 | 60,376.60 | 60,376.60 | 50,100.15 | 1,500 |
| 2024-10-15 | 60,770.00 | 60,770.00 | 60,475.00 | 60,671.60 | 50,344.94 | 8,900 |
| 2024-10-14 | 60,671.60 | 60,770.00 | 60,475.00 | 60,770.00 | 50,426.59 | 7,500 |
| 2024-10-11 | 60,770.00 | 60,770.00 | 60,573.30 | 60,573.30 | 50,263.37 | 300 |
| 2024-10-10 | 60,573.30 | 60,573.30 | 60,573.30 | 60,573.30 | 50,263.37 | 4,300 |
| 2024-10-09 | 60,573.30 | 60,868.30 | 60,573.30 | 60,573.30 | 50,263.37 | 10,400 |
| 2024-10-08 | 60,966.60 | 60,966.60 | 60,573.30 | 60,573.30 | 50,263.37 | 5,000 |
| 2024-10-07 | 60,475.00 | 60,966.60 | 60,475.00 | 60,671.60 | 50,344.94 | 4,500 |
| 2024-10-04 | 60,868.30 | 60,966.60 | 60,868.30 | 60,966.60 | 50,589.73 | 6,100 |
| 2024-10-03 | 60,671.60 | 60,966.60 | 60,671.60 | 60,770.00 | 50,426.59 | 800 |
| 2024-10-02 | 61,163.30 | 61,163.30 | 60,180.00 | 61,065.00 | 50,671.38 | 8,700 |
| 2024-10-01 | 61,360.00 | 61,950.00 | 61,163.30 | 61,163.30 | 50,752.95 | 14,700 |
| 2024-09-30 | 61,458.30 | 61,458.30 | 61,360.00 | 61,360.00 | 50,916.17 | 1,800 |
| 2024-09-27 | 61,261.60 | 61,458.30 | 61,163.30 | 61,163.30 | 50,752.95 | 4,400 |
| 2024-09-26 | 61,458.30 | 62,441.60 | 61,261.60 | 61,261.60 | 50,834.52 | 6,700 |
| 2024-09-25 | 62,146.60 | 62,146.60 | 61,261.60 | 61,261.60 | 50,834.52 | 7,100 |
| 2024-09-24 | 61,458.30 | 61,458.30 | 60,966.60 | 61,261.60 | 50,834.52 | 7,000 |
| 2024-09-23 | 61,851.60 | 61,950.00 | 60,966.60 | 61,458.30 | 50,997.74 | 27,900 |
| 2024-09-20 | 62,540.00 | 62,540.00 | 61,851.60 | 61,851.60 | 51,324.10 | 11,300 |
| 2024-09-18 | 61,458.30 | 61,458.30 | 60,966.60 | 61,163.30 | 50,752.95 | 8,100 |
| 2024-09-17 | 61,851.60 | 61,851.60 | 61,163.30 | 61,163.30 | 50,752.95 | 2,700 |
| 2024-09-16 | 61,950.00 | 61,950.00 | 61,458.30 | 61,458.30 | 50,997.74 | 11,500 |
| 2024-09-13 | 62,146.60 | 62,146.60 | 61,950.00 | 61,950.00 | 51,405.75 | 8,000 |
| 2024-09-12 | 62,048.30 | 62,048.30 | 61,950.00 | 62,048.30 | 51,487.32 | 2,700 |
| 2024-09-11 | 62,245.00 | 62,736.60 | 62,146.60 | 62,146.60 | 51,568.89 | 900 |
| 2024-09-10 | 62,146.60 | 62,146.60 | 62,146.60 | 62,146.60 | 51,568.89 | 2,900 |
| 2024-09-09 | 62,441.60 | 62,441.60 | 62,146.60 | 62,146.60 | 51,568.89 | 1,700 |
| 2024-09-06 | 62,441.60 | 62,441.60 | 62,441.60 | 62,441.60 | 51,813.68 | 1,100 |
| 2024-09-05 | 62,048.30 | 62,441.60 | 62,048.30 | 62,441.60 | 51,813.68 | 2,100 |
| 2024-09-04 | 63,130.00 | 63,130.00 | 61,950.00 | 62,048.30 | 51,487.32 | 2,100 |
| 2024-08-30 | 63,326.60 | 63,326.60 | 63,130.00 | 63,130.00 | 52,384.91 | 900 |
| 2024-08-29 | 63,425.00 | 63,425.00 | 62,245.00 | 62,245.00 | 51,650.54 | 21,700 |
| 2024-08-28 | 62,340.30 | 62,340.30 | 62,245.00 | 62,245.00 | 49,990.95 | 1,700 |
| 2024-08-27 | 62,435.60 | 62,435.60 | 62,245.00 | 62,340.30 | 50,067.49 | 6,400 |
| 2024-08-26 | 62,340.30 | 62,435.60 | 62,245.00 | 62,245.00 | 49,990.95 | 5,200 |
| 2024-08-23 | 62,435.60 | 62,435.60 | 61,482.40 | 61,482.40 | 49,378.48 | 6,300 |
| 2024-08-22 | 61,768.40 | 61,959.00 | 61,768.40 | 61,959.00 | 49,761.26 | 20,000 |
| 2024-08-21 | 61,959.00 | 61,959.00 | 61,196.40 | 61,863.70 | 49,684.72 | 7,900 |
| 2024-08-20 | 61,959.00 | 61,959.00 | 61,959.00 | 61,959.00 | 49,761.26 | 5,200 |
| 2024-08-19 | 61,482.40 | 61,959.00 | 61,005.80 | 61,005.80 | 48,995.71 | 10,200 |
| 2024-08-16 | 61,005.80 | 61,959.00 | 61,005.80 | 61,482.40 | 49,378.48 | 2,200 |
| 2024-08-15 | 61,863.70 | 61,863.70 | 61,005.80 | 61,101.10 | 49,072.25 | 1,700 |
| 2024-08-14 | 59,576.00 | 61,959.00 | 59,576.00 | 61,863.70 | 49,684.72 | 1,600 |
| 2024-08-13 | 62,816.90 | 62,816.90 | 59,480.60 | 61,005.80 | 48,995.71 | 14,400 |
| 2024-08-12 | 62,340.30 | 62,721.60 | 62,340.30 | 62,721.60 | 50,373.72 | 4,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,500.0000 VND |
| 2026-07-22 | 1,500.0000 VND |
| 2025-12-09 | 1,200.0000 VND |
| 2025-09-05 | 2,000.0000 VND |
| 2025-04-23 | 1,900.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2024-08-29 | 2,000.0000 VND |
| 2024-05-03 | 1,800.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-08-22 | 2,000.0000 VND |
| 2023-05-19 | 1,600.0000 VND |
| 2022-12-14 | 3,000.0000 VND |
| 2022-08-23 | 1,500.0000 VND |
| 2022-05-06 | 2,273.0000 VND |
| 2021-12-03 | 1,500.0000 VND |
| 2021-08-27 | 1,500.0000 VND |
| 2021-05-13 | 1,780.0000 VND |
| 2021-01-05 | 2,000.0000 VND |
| 2020-09-18 | 1,500.0000 VND |
| 2020-04-24 | 920.0000 VND |
| 2019-12-20 | 2,000.0000 VND |
| 2019-10-02 | 2,000.0000 VND |
| 2019-04-19 | 898.0000 VND |
| 2019-01-09 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.