Sao Thang Long Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 73,382 |
| 2026-10-16 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 47,268 |
| 2026-10-15 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 44,912 |
| 2026-10-14 | 6,700.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 91,713 |
| 2026-10-13 | 6,800.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 92,258 |
| 2026-10-12 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 111,541 |
| 2026-10-09 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 96,971 |
| 2026-10-08 | 7,200.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | 154,420 |
| 2026-10-07 | 7,200.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 133,413 |
| 2026-10-06 | 6,900.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | 146,915 |
| 2026-10-05 | 7,200.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 68,516 |
| 2026-10-02 | 7,200.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | 195,220 |
| 2026-10-01 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 174,162 |
| 2026-09-30 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 104,178 |
| 2026-09-29 | 7,400.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 92,054 |
| 2026-09-28 | 7,600.00 | 7,600.00 | 7,100.00 | 7,100.00 | 7,100.00 | 62,317 |
| 2026-09-25 | 7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 7,400.00 | 69,870 |
| 2026-09-24 | 7,200.00 | 7,800.00 | 7,200.00 | 7,700.00 | 7,700.00 | 67,126 |
| 2026-09-23 | 7,700.00 | 7,700.00 | 7,200.00 | 7,300.00 | 7,300.00 | 81,159 |
| 2026-09-22 | 7,700.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | 122,800 |
| 2026-09-21 | 8,100.00 | 8,400.00 | 7,600.00 | 7,700.00 | 7,700.00 | 84,841 |
| 2026-09-18 | 7,600.00 | 8,200.00 | 7,600.00 | 8,100.00 | 8,100.00 | 375,912 |
| 2026-09-17 | 7,800.00 | 7,900.00 | 7,400.00 | 7,500.00 | 7,500.00 | 215,858 |
| 2026-09-16 | 8,000.00 | 8,400.00 | 7,700.00 | 7,800.00 | 7,800.00 | 311,494 |
| 2026-09-15 | 7,000.00 | 7,700.00 | 6,800.00 | 7,700.00 | 7,700.00 | 260,207 |
| 2026-09-14 | 6,700.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 175,094 |
| 2026-09-11 | 7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,700.00 | 297,739 |
| 2026-09-10 | 7,500.00 | 7,800.00 | 7,300.00 | 7,300.00 | 7,300.00 | 143,011 |
| 2026-09-09 | 7,800.00 | 7,800.00 | 7,400.00 | 7,600.00 | 7,600.00 | 149,423 |
| 2026-09-08 | 7,600.00 | 8,000.00 | 7,400.00 | 7,800.00 | 7,800.00 | 55,998 |
| 2026-09-07 | 7,900.00 | 8,200.00 | 7,500.00 | 7,600.00 | 7,600.00 | 111,911 |
| 2026-09-04 | 8,100.00 | 8,200.00 | 7,900.00 | 8,000.00 | 8,000.00 | 63,659 |
| 2026-09-03 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | 69,864 |
| 2026-08-28 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 174,980 |
| 2026-08-27 | 8,600.00 | 8,700.00 | 8,000.00 | 8,400.00 | 8,400.00 | 129,278 |
| 2026-08-26 | 8,400.00 | 8,800.00 | 8,400.00 | 8,500.00 | 8,500.00 | 42,351 |
| 2026-08-25 | 8,800.00 | 8,900.00 | 8,400.00 | 8,800.00 | 8,800.00 | 56,360 |
| 2026-08-24 | 9,000.00 | 9,300.00 | 8,800.00 | 8,900.00 | 8,900.00 | 51,935 |
| 2026-08-21 | 8,500.00 | 9,100.00 | 8,200.00 | 9,000.00 | 9,000.00 | 118,661 |
| 2026-08-20 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 37,757 |
| 2026-08-19 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | 61,233 |
| 2026-08-18 | 8,800.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | 43,828 |
| 2026-08-17 | 8,100.00 | 8,900.00 | 8,100.00 | 8,800.00 | 8,800.00 | 111,238 |
| 2026-08-14 | 8,700.00 | 8,700.00 | 8,000.00 | 8,100.00 | 8,100.00 | 119,409 |
| 2026-08-13 | 9,100.00 | 9,200.00 | 8,600.00 | 8,700.00 | 8,700.00 | 89,330 |
| 2026-08-12 | 9,700.00 | 9,700.00 | 8,700.00 | 9,200.00 | 9,200.00 | 52,522 |
| 2026-08-11 | 8,700.00 | 9,300.00 | 8,700.00 | 9,200.00 | 9,200.00 | 152,540 |
| 2026-08-10 | 8,800.00 | 8,800.00 | 8,100.00 | 8,500.00 | 8,500.00 | 140,760 |
| 2026-08-07 | 9,600.00 | 10,300.00 | 8,500.00 | 8,500.00 | 8,500.00 | 340,597 |
| 2026-08-06 | 8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 9,400.00 | 229,483 |
| 2026-08-05 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 252,598 |
| 2026-08-04 | 7,200.00 | 7,900.00 | 7,200.00 | 7,900.00 | 7,900.00 | 246,850 |
| 2026-08-03 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 7,200.00 | 436,593 |
| 2026-07-31 | 7,100.00 | 7,200.00 | 6,500.00 | 6,600.00 | 6,600.00 | 142,365 |
| 2026-07-30 | 7,500.00 | 7,500.00 | 6,700.00 | 7,100.00 | 7,100.00 | 174,532 |
| 2026-07-29 | 6,800.00 | 7,400.00 | 6,200.00 | 7,400.00 | 7,400.00 | 515,795 |
| 2026-07-28 | 7,500.00 | 7,700.00 | 6,800.00 | 6,800.00 | 6,800.00 | 357,110 |
| 2026-07-27 | 8,400.00 | 8,400.00 | 7,500.00 | 7,500.00 | 7,500.00 | 172,920 |
| 2026-07-24 | 9,000.00 | 9,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 144,457 |
| 2026-07-23 | 9,500.00 | 9,500.00 | 8,900.00 | 9,000.00 | 9,000.00 | 29,978 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.