Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DST.VN stock page

Sao Thang Long Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-243,800.003,800.003,700.003,700.003,700.0073,700
2024-05-233,600.003,800.003,600.003,800.003,800.0031,832
2024-05-223,700.003,800.003,600.003,800.003,800.00148,000
2024-05-213,800.003,800.003,600.003,700.003,700.00110,331
2024-05-203,700.003,800.003,700.003,800.003,800.0024,200
2024-05-173,800.003,800.003,600.003,800.003,800.0038,200
2024-05-163,800.003,800.003,700.003,700.003,700.0081,300
2024-05-153,800.003,800.003,700.003,800.003,800.0046,500
2024-05-143,600.003,800.003,600.003,800.003,800.00161,700
2024-05-133,600.003,700.003,600.003,600.003,600.00126,800
2024-05-103,600.003,700.003,500.003,600.003,600.0074,600
2024-05-093,800.003,800.003,500.003,600.003,600.00222,600
2024-05-083,700.003,700.003,600.003,700.003,700.004,700
2024-05-073,700.003,800.003,700.003,700.003,700.0056,203
2024-05-063,600.003,800.003,600.003,700.003,700.0092,700
2024-05-033,600.003,600.003,500.003,600.003,600.0025,400
2024-05-023,600.003,600.003,500.003,600.003,600.0039,700
2024-04-263,500.003,600.003,400.003,600.003,600.00106,700
2024-04-253,500.003,500.003,400.003,500.003,500.0079,500
2024-04-243,500.003,600.003,500.003,600.003,600.0020,300
2024-04-233,400.003,700.003,300.003,500.003,500.00170,300
2024-04-223,300.003,400.003,300.003,400.003,400.00131,300
2024-04-193,400.003,500.003,300.003,300.003,300.00257,705
2024-04-173,700.003,700.003,400.003,500.003,500.00115,200
2024-04-163,700.003,700.003,500.003,600.003,600.00208,300
2024-04-153,800.003,900.003,600.003,800.003,800.00238,400
2024-04-123,800.003,900.003,800.003,900.003,900.0021,607
2024-04-113,900.003,900.003,700.003,800.003,800.0058,701
2024-04-103,800.003,900.003,800.003,800.003,800.00297,800
2024-04-093,900.003,900.003,800.003,800.003,800.0059,100
2024-04-083,800.003,900.003,800.003,900.003,900.0047,000
2024-04-053,900.004,000.003,800.003,900.003,900.0068,200
2024-04-044,000.004,000.003,900.004,000.004,000.00133,400
2024-04-034,000.004,000.003,900.003,900.003,900.00106,200
2024-04-023,900.004,000.003,900.004,000.004,000.00117,701
2024-04-014,000.004,000.003,900.003,900.003,900.00194,500
2024-03-294,000.004,000.003,900.004,000.004,000.0058,400
2024-03-284,000.004,100.003,900.004,000.004,000.0092,000
2024-03-274,000.004,100.003,900.004,100.004,100.00132,401
2024-03-264,000.004,000.003,900.004,000.004,000.0045,900
2024-03-254,000.004,000.003,900.003,900.003,900.0073,300
2024-03-224,100.004,100.003,900.004,000.004,000.00339,405
2024-03-214,100.004,200.004,000.004,100.004,100.00162,400
2024-03-204,100.004,100.003,900.004,100.004,100.00112,110
2024-03-194,100.004,100.003,900.004,000.004,000.00163,400
2024-03-184,100.004,200.004,000.004,100.004,100.00129,313
2024-03-154,200.004,200.004,100.004,100.004,100.0051,808
2024-03-144,100.004,300.004,100.004,200.004,200.00131,200
2024-03-134,100.004,100.004,000.004,100.004,100.0041,600
2024-03-124,100.004,100.004,000.004,100.004,100.0052,003
2024-03-114,100.004,200.004,000.004,200.004,200.0055,000
2024-03-084,300.004,300.004,100.004,100.004,100.0077,300
2024-03-074,300.004,300.004,100.004,300.004,300.00130,320
2024-03-064,300.004,400.004,200.004,300.004,300.00114,000
2024-03-054,300.004,400.004,200.004,300.004,300.00119,976
2024-03-044,400.004,400.004,300.004,400.004,400.00129,800
2024-03-014,200.004,400.004,200.004,400.004,400.0059,755
2024-02-294,200.004,500.004,100.004,300.004,300.00156,110
2024-02-284,500.004,500.004,100.004,200.004,200.00218,634
2024-02-274,400.004,400.004,200.004,300.004,300.00108,400
← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.