Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DST.VN stock page

Sao Thang Long Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-243,900.003,900.003,800.003,900.003,900.0084,000
2023-11-234,000.004,000.003,900.003,900.003,900.0076,600
2023-11-224,000.004,000.003,900.004,000.004,000.0044,700
2023-11-214,000.004,000.003,900.004,000.004,000.0046,300
2023-11-204,000.004,000.003,900.004,000.004,000.0070,100
2023-11-174,100.004,200.004,000.004,000.004,000.00265,910
2023-11-164,000.004,100.004,000.004,100.004,100.0038,410
2023-11-154,000.004,200.004,000.004,100.004,100.0045,700
2023-11-144,000.004,000.003,900.004,000.004,000.0058,100
2023-11-134,000.004,000.003,900.004,000.004,000.0041,410
2023-11-104,100.004,100.003,900.004,000.004,000.0076,550
2023-11-094,000.004,200.004,000.004,100.004,100.0098,900
2023-11-083,800.004,000.003,800.004,000.004,000.00143,000
2023-11-073,900.004,000.003,800.003,800.003,800.0045,850
2023-11-063,900.004,000.003,800.004,000.004,000.0038,620
2023-11-033,900.003,900.003,700.003,800.003,800.0063,520
2023-11-023,700.004,000.003,700.003,900.003,900.00145,790
2023-11-013,700.003,700.003,500.003,700.003,700.00129,300
2023-10-313,800.003,900.003,700.003,700.003,700.0077,850
2023-10-303,800.003,900.003,800.003,800.003,800.0089,200
2023-10-273,900.003,900.003,700.003,900.003,900.0089,410
2023-10-264,100.004,100.003,800.003,900.003,900.00226,700
2023-10-254,100.004,200.004,100.004,100.004,100.0030,900
2023-10-244,100.004,200.004,000.004,100.004,100.0051,200
2023-10-234,100.004,200.004,100.004,100.004,100.0038,000
2023-10-204,100.004,200.004,000.004,200.004,200.0075,000
2023-10-194,200.004,300.004,000.004,100.004,100.0044,100
2023-10-184,400.004,400.004,000.004,200.004,200.00171,600
2023-10-174,400.004,500.004,400.004,400.004,400.00103,600
2023-10-164,600.004,600.004,400.004,400.004,400.0037,100
2023-10-134,700.004,700.004,500.004,600.004,600.0087,200
2023-10-124,600.004,700.004,500.004,700.004,700.00126,700
2023-10-114,600.004,600.004,500.004,600.004,600.0051,600
2023-10-104,500.004,800.004,500.004,600.004,600.00108,600
2023-10-094,500.004,600.004,400.004,600.004,600.0070,800
2023-10-064,500.004,500.004,300.004,500.004,500.0083,200
2023-10-054,500.004,600.004,400.004,500.004,500.0082,800
2023-10-044,400.004,600.004,100.004,600.004,600.00144,900
2023-10-034,800.004,800.004,500.004,500.004,500.00236,600
2023-10-024,600.005,000.004,600.004,900.004,900.00273,900
2023-09-294,300.004,700.004,300.004,700.004,700.00308,400
2023-09-284,300.004,300.004,100.004,300.004,300.00113,000
2023-09-274,300.004,300.004,100.004,300.004,300.00106,800
2023-09-264,400.004,500.004,200.004,300.004,300.00208,500
2023-09-254,600.004,700.004,400.004,400.004,400.00119,300
2023-09-224,800.004,800.004,600.004,600.004,600.00290,900
2023-09-214,800.004,900.004,800.004,900.004,900.0091,500
2023-09-204,800.004,900.004,800.004,800.004,800.00109,300
2023-09-194,900.004,900.004,700.004,700.004,700.00148,700
2023-09-184,900.004,900.004,700.004,900.004,900.00165,700
2023-09-154,900.004,900.004,800.004,900.004,900.00247,510
2023-09-145,000.005,000.004,800.004,900.004,900.00323,330
2023-09-135,000.005,100.005,000.005,000.005,000.00315,600
2023-09-125,000.005,100.005,000.005,000.005,000.00214,670
2023-09-115,200.005,200.005,000.005,000.005,000.00422,050
2023-09-085,200.005,300.005,100.005,100.005,100.00292,270
2023-09-075,300.005,300.005,100.005,200.005,200.00684,800
2023-09-065,300.005,400.005,100.005,300.005,300.00307,320
2023-09-055,200.005,400.005,200.005,300.005,300.00214,840
2023-08-315,100.005,300.005,100.005,200.005,200.00206,970
← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.