See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.56▲ 1.45%
← DST.VN stock page

Sao Thang Long Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-085,200.005,300.005,000.005,100.005,100.001,480,000
2023-06-075,400.005,500.004,900.005,200.005,200.001,700,000
2023-06-064,800.005,000.004,500.005,000.005,000.002,960,000
2023-06-055,000.005,100.004,500.004,800.004,800.002,510,000
2023-06-025,200.005,400.004,900.005,000.005,000.00671,030
2023-06-014,800.005,200.004,800.005,200.005,200.001,400,000
2023-05-314,700.004,900.004,700.004,800.004,800.00621,510
2023-05-304,800.004,900.004,500.004,600.004,600.00353,400
2023-05-294,500.004,800.004,500.004,800.004,800.00406,680
2023-05-264,400.004,600.004,400.004,500.004,500.00448,810
2023-05-254,300.004,400.004,200.004,300.004,300.00105,600
2023-05-244,300.004,400.004,200.004,300.004,300.00168,200
2023-05-234,300.004,400.004,300.004,300.004,300.0084,100
2023-05-224,400.004,400.004,300.004,300.004,300.0073,400
2023-05-194,400.004,500.004,200.004,400.004,400.00187,100
2023-05-184,400.004,500.004,400.004,400.004,400.0065,500
2023-05-174,400.004,400.004,300.004,400.004,400.00196,310
2023-05-164,400.004,500.004,300.004,400.004,400.00132,400
2023-05-154,400.004,700.004,300.004,500.004,500.00441,220
2023-05-124,400.004,400.004,200.004,400.004,400.00216,200
2023-05-114,300.004,400.004,200.004,400.004,400.00367,820
2023-05-104,100.004,300.004,000.004,300.004,300.00330,910
2023-05-094,100.004,100.004,000.004,100.004,100.0067,720
2023-05-083,900.004,100.003,900.004,100.004,100.00146,430
2023-05-053,900.004,000.003,900.003,900.003,900.00138,700
2023-05-044,000.004,000.003,900.004,000.004,000.00162,800
2023-04-284,000.004,100.003,900.004,000.004,000.0063,100
2023-04-274,000.004,000.003,900.004,000.004,000.0027,650
2023-04-264,000.004,000.003,900.004,000.004,000.0044,300
2023-04-253,900.004,100.003,900.004,000.004,000.0067,700
2023-04-244,100.004,100.003,900.003,900.003,900.00266,300
2023-04-214,000.004,100.004,000.004,000.004,000.0085,500
2023-04-204,000.004,100.004,000.004,100.004,100.0068,800
2023-04-194,100.004,100.004,000.004,000.004,000.0091,320
2023-04-184,000.004,100.004,000.004,100.004,100.00149,340
2023-04-174,100.004,100.004,000.004,000.004,000.0070,800
2023-04-144,200.004,200.004,100.004,100.004,100.00149,440
2023-04-134,200.004,300.004,100.004,200.004,200.00175,430
2023-04-124,300.004,300.004,100.004,300.004,300.00116,930
2023-04-114,300.004,300.004,100.004,300.004,300.00244,610
2023-04-104,400.004,500.004,200.004,300.004,300.00280,300
2023-04-074,300.004,400.004,200.004,300.004,300.00178,900
2023-04-064,200.004,500.004,200.004,300.004,300.00379,100
2023-04-054,100.004,200.004,100.004,200.004,200.00209,600
2023-04-044,000.004,100.004,000.004,000.004,000.0031,500
2023-04-034,100.004,100.004,000.004,000.004,000.0074,910
2023-03-314,000.004,000.003,900.004,000.004,000.0050,700
2023-03-304,000.004,000.004,000.004,000.004,000.0037,210
2023-03-294,000.004,100.004,000.004,000.004,000.0012,200
2023-03-284,100.004,100.004,000.004,000.004,000.0042,580
2023-03-274,100.004,100.004,000.004,000.004,000.0012,300
2023-03-244,000.004,100.004,000.004,100.004,100.0037,300
2023-03-234,000.004,100.004,000.004,100.004,100.0036,230
2023-03-224,000.004,100.004,000.004,100.004,100.0034,020
2023-03-214,000.004,000.003,900.003,900.003,900.0010,100
2023-03-204,100.004,100.004,000.004,000.004,000.0040,610
2023-03-174,100.004,200.004,000.004,100.004,100.005,500
2023-03-164,100.004,100.004,000.004,100.004,100.005,730
2023-03-154,000.004,300.004,000.004,200.004,200.00176,300
2023-03-144,100.004,100.003,900.004,000.004,000.0074,400
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.