Sao Thang Long Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,100.00 | 10,100.00 | 8,500.00 | 9,500.00 | 9,500.00 | 694,224 |
| 2026-07-21 | 9,900.00 | 10,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 176,358 |
| 2026-07-20 | 10,500.00 | 11,300.00 | 9,500.00 | 10,200.00 | 10,200.00 | 257,700 |
| 2026-07-17 | 10,400.00 | 10,600.00 | 9,700.00 | 10,500.00 | 10,500.00 | 61,050 |
| 2026-07-16 | 10,800.00 | 11,200.00 | 9,800.00 | 10,400.00 | 10,400.00 | 192,630 |
| 2026-07-15 | 11,600.00 | 11,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 103,122 |
| 2026-07-14 | 11,200.00 | 12,000.00 | 10,700.00 | 12,000.00 | 12,000.00 | 107,851 |
| 2026-07-13 | 11,200.00 | 11,700.00 | 10,800.00 | 11,200.00 | 11,200.00 | 52,880 |
| 2026-07-10 | 12,000.00 | 12,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | 113,940 |
| 2026-07-09 | 13,300.00 | 13,400.00 | 12,000.00 | 12,000.00 | 12,000.00 | 242,786 |
| 2026-07-08 | 13,600.00 | 13,600.00 | 12,100.00 | 13,300.00 | 13,300.00 | 220,779 |
| 2026-07-07 | 11,500.00 | 12,800.00 | 11,300.00 | 12,800.00 | 12,800.00 | 181,345 |
| 2026-07-06 | 12,700.00 | 12,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 232,574 |
| 2026-07-03 | 12,900.00 | 14,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | 184,256 |
| 2026-07-02 | 12,600.00 | 13,700.00 | 12,200.00 | 12,900.00 | 12,900.00 | 370,383 |
| 2026-07-01 | 11,400.00 | 12,500.00 | 11,400.00 | 12,500.00 | 12,500.00 | 842,719 |
| 2026-06-30 | 10,500.00 | 11,400.00 | 10,400.00 | 11,400.00 | 11,400.00 | 263,415 |
| 2026-06-29 | 10,600.00 | 11,300.00 | 10,200.00 | 10,400.00 | 10,400.00 | 69,655 |
| 2026-06-26 | 10,700.00 | 11,000.00 | 10,300.00 | 10,600.00 | 10,600.00 | 171,157 |
| 2026-06-25 | 11,100.00 | 11,300.00 | 10,700.00 | 10,700.00 | 10,700.00 | 74,032 |
| 2026-06-24 | 11,800.00 | 12,000.00 | 11,400.00 | 11,500.00 | 11,500.00 | 85,523 |
| 2026-06-23 | 11,800.00 | 12,300.00 | 11,500.00 | 12,000.00 | 12,000.00 | 229,148 |
| 2026-06-22 | 11,500.00 | 11,800.00 | 10,900.00 | 11,800.00 | 11,800.00 | 56,997 |
| 2026-06-19 | 11,600.00 | 11,700.00 | 10,500.00 | 11,500.00 | 11,500.00 | 137,395 |
| 2026-06-18 | 11,900.00 | 11,900.00 | 11,000.00 | 11,600.00 | 11,600.00 | 144,733 |
| 2026-06-17 | 12,500.00 | 13,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 323,406 |
| 2026-06-16 | 11,600.00 | 12,600.00 | 11,500.00 | 12,500.00 | 12,500.00 | 151,227 |
| 2026-06-15 | 10,600.00 | 12,800.00 | 10,600.00 | 12,100.00 | 12,100.00 | 744,972 |
| 2026-06-12 | 12,400.00 | 13,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1,000,534 |
| 2026-06-11 | 13,100.00 | 14,300.00 | 11,900.00 | 13,000.00 | 13,000.00 | 753,155 |
| 2026-06-10 | 14,100.00 | 14,100.00 | 12,300.00 | 13,000.00 | 13,000.00 | 2,130,251 |
| 2026-06-09 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 12,900.00 | 488,771 |
| 2026-06-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 84,023 |
| 2026-06-05 | 10,800.00 | 10,800.00 | 9,900.00 | 10,800.00 | 10,800.00 | 1,355,776 |
| 2026-06-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 6,698,071 |
| 2026-06-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 123,477 |
| 2026-06-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,574,284 |
| 2026-06-01 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 108,945 |
| 2026-05-29 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 326,176 |
| 2026-05-28 | 6,300.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | 1,026,073 |
| 2026-05-27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 348,918 |
| 2026-05-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 123,006 |
| 2026-05-25 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 284,402 |
| 2026-05-22 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 146,508 |
| 2026-05-21 | 4,800.00 | 4,800.00 | 4,400.00 | 4,500.00 | 4,500.00 | 68,610 |
| 2026-05-20 | 4,700.00 | 4,800.00 | 4,300.00 | 4,400.00 | 4,400.00 | 483,149 |
| 2026-05-19 | 5,700.00 | 5,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 810,495 |
| 2026-05-18 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 274,392 |
| 2026-05-15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 897,330 |
| 2026-05-14 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 1,383,871 |
| 2026-05-13 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 29,211 |
| 2026-05-12 | 4,200.00 | 4,300.00 | 3,900.00 | 4,000.00 | 4,000.00 | 35,409 |
| 2026-05-11 | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 4,200.00 | 23,200 |
| 2026-05-08 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 25,800 |
| 2026-05-07 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 35,571 |
| 2026-05-06 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 73,200 |
| 2026-05-05 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 53,093 |
| 2026-05-04 | 5,300.00 | 5,300.00 | 4,800.00 | 4,800.00 | 4,800.00 | 60,702 |
| 2026-04-29 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9,100 |
| 2026-04-28 | 5,400.00 | 5,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 274,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.