Sao Thang Long Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 5,400.00 | 49,400 |
| 2026-04-23 | 6,300.00 | 6,300.00 | 5,700.00 | 5,800.00 | 5,800.00 | 51,703 |
| 2026-04-22 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 6,200.00 | 30,100 |
| 2026-04-21 | 7,000.00 | 7,100.00 | 6,700.00 | 6,800.00 | 6,800.00 | 57,716 |
| 2026-04-20 | 7,300.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | 47,603 |
| 2026-04-17 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3,000 |
| 2026-04-16 | 8,000.00 | 8,100.00 | 7,200.00 | 7,400.00 | 7,400.00 | 105,700 |
| 2026-04-15 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,301 |
| 2026-04-14 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 2,300 |
| 2026-04-13 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,201 |
| 2026-04-10 | 7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 2,101 |
| 2026-04-09 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 3,702 |
| 2026-04-08 | 8,100.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | 21,300 |
| 2026-04-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,800 |
| 2026-04-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3,100 |
| 2026-04-03 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 18,706 |
| 2026-04-02 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 9,707 |
| 2026-04-01 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 12,500 |
| 2026-03-31 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 30,000 |
| 2026-03-30 | 8,200.00 | 8,300.00 | 7,900.00 | 8,200.00 | 8,200.00 | 14,900 |
| 2026-03-27 | 8,000.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | 281,300 |
| 2026-03-26 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 3,600 |
| 2026-03-25 | 8,000.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | 33,801 |
| 2026-03-24 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 29,290 |
| 2026-03-23 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | 36,401 |
| 2026-03-20 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2,701 |
| 2026-03-19 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 15,900 |
| 2026-03-18 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 25,000 |
| 2026-03-17 | 8,200.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 33,000 |
| 2026-03-16 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 5,100 |
| 2026-03-13 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | 27,000 |
| 2026-03-12 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | 42,500 |
| 2026-03-11 | 8,400.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | 189,400 |
| 2026-03-10 | 8,300.00 | 8,500.00 | 7,900.00 | 8,400.00 | 8,400.00 | 86,413 |
| 2026-03-09 | 8,200.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | 113,200 |
| 2026-03-06 | 9,000.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | 309,400 |
| 2026-03-05 | 10,000.00 | 10,100.00 | 9,100.00 | 9,500.00 | 9,500.00 | 255,200 |
| 2026-03-04 | 10,700.00 | 10,800.00 | 9,700.00 | 10,100.00 | 10,100.00 | 902,300 |
| 2026-03-03 | 10,900.00 | 11,100.00 | 9,900.00 | 10,700.00 | 10,700.00 | 993,120 |
| 2026-03-02 | 11,200.00 | 11,300.00 | 10,100.00 | 10,900.00 | 10,900.00 | 1,253,239 |
| 2026-02-27 | 11,400.00 | 11,700.00 | 11,000.00 | 11,200.00 | 11,200.00 | 554,250 |
| 2026-02-26 | 11,300.00 | 11,500.00 | 11,000.00 | 11,300.00 | 11,300.00 | 446,802 |
| 2026-02-25 | 10,900.00 | 11,400.00 | 10,800.00 | 11,300.00 | 11,300.00 | 349,750 |
| 2026-02-24 | 10,800.00 | 11,000.00 | 10,300.00 | 10,900.00 | 10,900.00 | 417,101 |
| 2026-02-23 | 10,800.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | 133,403 |
| 2026-02-13 | 10,800.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | 206,909 |
| 2026-02-12 | 10,500.00 | 10,900.00 | 10,300.00 | 10,700.00 | 10,700.00 | 148,700 |
| 2026-02-11 | 10,900.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | 406,303 |
| 2026-02-10 | 10,700.00 | 11,000.00 | 10,600.00 | 10,900.00 | 10,900.00 | 415,686 |
| 2026-02-09 | 10,600.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | 530,803 |
| 2026-02-06 | 10,600.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | 101,700 |
| 2026-02-05 | 10,800.00 | 11,000.00 | 10,500.00 | 10,600.00 | 10,600.00 | 162,801 |
| 2026-02-04 | 10,900.00 | 11,100.00 | 10,300.00 | 10,800.00 | 10,800.00 | 239,904 |
| 2026-02-03 | 11,300.00 | 11,600.00 | 10,700.00 | 10,900.00 | 10,900.00 | 239,206 |
| 2026-02-02 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 10,700.00 | 83,701 |
| 2026-01-30 | 10,600.00 | 11,100.00 | 10,300.00 | 10,900.00 | 10,900.00 | 485,503 |
| 2026-01-29 | 10,100.00 | 10,700.00 | 10,000.00 | 10,600.00 | 10,600.00 | 347,405 |
| 2026-01-28 | 10,100.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 153,600 |
| 2026-01-27 | 10,100.00 | 10,300.00 | 9,900.00 | 10,100.00 | 10,100.00 | 228,800 |
| 2026-01-26 | 10,100.00 | 10,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | 443,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.