Sao Thang Long Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 9,600.00 | 10,100.00 | 9,200.00 | 10,100.00 | 10,100.00 | 6,600 |
| 2026-01-22 | 10,200.00 | 10,200.00 | 9,300.00 | 9,600.00 | 9,600.00 | 42,400 |
| 2026-01-21 | 9,900.00 | 10,200.00 | 9,500.00 | 10,200.00 | 10,200.00 | 19,605 |
| 2026-01-20 | 10,900.00 | 10,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 115,300 |
| 2026-01-19 | 10,000.00 | 11,100.00 | 10,000.00 | 10,900.00 | 10,900.00 | 302,102 |
| 2026-01-16 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | 178,002 |
| 2026-01-15 | 14,500.00 | 14,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | 69,409 |
| 2026-01-14 | 13,000.00 | 13,600.00 | 12,400.00 | 13,600.00 | 13,600.00 | 857,889 |
| 2026-01-13 | 11,700.00 | 12,400.00 | 11,300.00 | 12,400.00 | 12,400.00 | 473,896 |
| 2026-01-12 | 10,600.00 | 11,300.00 | 10,300.00 | 11,300.00 | 11,300.00 | 437,214 |
| 2026-01-09 | 10,300.00 | 10,700.00 | 10,200.00 | 10,300.00 | 10,300.00 | 777,800 |
| 2026-01-08 | 10,000.00 | 10,600.00 | 10,000.00 | 10,300.00 | 10,300.00 | 98,803 |
| 2026-01-07 | 9,500.00 | 10,300.00 | 9,400.00 | 10,000.00 | 10,000.00 | 202,008 |
| 2026-01-06 | 9,100.00 | 9,600.00 | 8,900.00 | 9,500.00 | 9,500.00 | 129,300 |
| 2026-01-05 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 998,200 |
| 2025-12-31 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 10,100 |
| 2025-12-30 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 269,900 |
| 2025-12-29 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 38,300 |
| 2025-12-26 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 33,000 |
| 2025-12-25 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 15,800 |
| 2025-12-24 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 23,300 |
| 2025-12-23 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 15,200 |
| 2025-12-22 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 12,005 |
| 2025-12-19 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 9,100.00 | 8,600 |
| 2025-12-18 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | 17,700 |
| 2025-12-17 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 5,500 |
| 2025-12-16 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 24,100 |
| 2025-12-15 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 16,820 |
| 2025-12-12 | 9,000.00 | 9,300.00 | 8,900.00 | 9,100.00 | 9,100.00 | 36,237 |
| 2025-12-11 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 14,400 |
| 2025-12-10 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 20,900 |
| 2025-12-09 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 11,100 |
| 2025-12-08 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 12,500 |
| 2025-12-05 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 132,300 |
| 2025-12-04 | 9,100.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | 111,905 |
| 2025-12-03 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 78,031 |
| 2025-12-02 | 9,200.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | 171,300 |
| 2025-12-01 | 9,200.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 28,500 |
| 2025-11-28 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 52,300 |
| 2025-11-27 | 9,200.00 | 9,400.00 | 9,000.00 | 9,300.00 | 9,300.00 | 126,505 |
| 2025-11-26 | 8,900.00 | 9,300.00 | 8,900.00 | 9,200.00 | 9,200.00 | 89,100 |
| 2025-11-25 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 51,400 |
| 2025-11-24 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 48,300 |
| 2025-11-21 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 11,100 |
| 2025-11-20 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 49,765 |
| 2025-11-19 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 82,200 |
| 2025-11-18 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 28,200 |
| 2025-11-17 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 68,900 |
| 2025-11-14 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 29,964 |
| 2025-11-13 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 29,401 |
| 2025-11-12 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 26,200 |
| 2025-11-11 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 38,600 |
| 2025-11-10 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 28,900 |
| 2025-11-07 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 19,500 |
| 2025-11-06 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 47,000 |
| 2025-11-05 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 43,000 |
| 2025-11-04 | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | 122,331 |
| 2025-11-03 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 74,300 |
| 2025-10-31 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 27,800 |
| 2025-10-30 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 13,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.