Sao Thang Long Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 5,500 |
| 2025-10-28 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 11,400 |
| 2025-10-27 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 9,600 |
| 2025-10-24 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 21,500 |
| 2025-10-23 | 9,100.00 | 9,300.00 | 8,900.00 | 9,200.00 | 9,200.00 | 113,900 |
| 2025-10-22 | 9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 74,325 |
| 2025-10-21 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 43,600 |
| 2025-10-20 | 8,300.00 | 10,000.00 | 8,300.00 | 9,000.00 | 9,000.00 | 135,200 |
| 2025-10-17 | 9,300.00 | 9,300.00 | 8,800.00 | 9,200.00 | 9,200.00 | 42,700 |
| 2025-10-16 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | 40,002 |
| 2025-10-15 | 9,300.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 60,800 |
| 2025-10-14 | 9,300.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 70,702 |
| 2025-10-13 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 66,300 |
| 2025-10-10 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 36,502 |
| 2025-10-09 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 44,900 |
| 2025-10-08 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 119,409 |
| 2025-10-07 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 32,600 |
| 2025-10-06 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 43,901 |
| 2025-10-03 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 39,500 |
| 2025-10-02 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 77,211 |
| 2025-10-01 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 22,500 |
| 2025-09-30 | 8,700.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 137,401 |
| 2025-09-29 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 25,500 |
| 2025-09-26 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 24,500 |
| 2025-09-25 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | 102,017 |
| 2025-09-24 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 28,701 |
| 2025-09-23 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 11,000 |
| 2025-09-22 | 8,900.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 55,924 |
| 2025-09-19 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 306,200 |
| 2025-09-18 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 18,300 |
| 2025-09-17 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | 69,350 |
| 2025-09-16 | 9,200.00 | 9,400.00 | 9,000.00 | 9,300.00 | 9,300.00 | 66,710 |
| 2025-09-15 | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 57,900 |
| 2025-09-12 | 9,200.00 | 9,600.00 | 9,000.00 | 9,500.00 | 9,500.00 | 122,700 |
| 2025-09-11 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 35,900 |
| 2025-09-10 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 62,130 |
| 2025-09-09 | 9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 81,700 |
| 2025-09-08 | 9,500.00 | 9,500.00 | 9,100.00 | 9,200.00 | 9,200.00 | 59,201 |
| 2025-09-05 | 9,500.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 195,346 |
| 2025-09-04 | 9,200.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 120,400 |
| 2025-09-03 | 9,100.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 35,369 |
| 2025-08-29 | 9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 26,938 |
| 2025-08-28 | 9,200.00 | 9,500.00 | 9,100.00 | 9,200.00 | 9,200.00 | 11,800 |
| 2025-08-27 | 9,100.00 | 9,300.00 | 8,900.00 | 9,300.00 | 9,300.00 | 117,320 |
| 2025-08-26 | 9,100.00 | 9,400.00 | 9,100.00 | 9,100.00 | 9,100.00 | 13,348 |
| 2025-08-25 | 8,600.00 | 9,400.00 | 8,300.00 | 9,100.00 | 9,100.00 | 384,960 |
| 2025-08-22 | 8,400.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 96,050 |
| 2025-08-21 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 48,322 |
| 2025-08-20 | 8,200.00 | 8,800.00 | 8,200.00 | 8,500.00 | 8,500.00 | 292,698 |
| 2025-08-19 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 55,207 |
| 2025-08-18 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 15,801 |
| 2025-08-15 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | 67,601 |
| 2025-08-14 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 33,800 |
| 2025-08-13 | 8,200.00 | 8,400.00 | 7,900.00 | 8,300.00 | 8,300.00 | 139,160 |
| 2025-08-12 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 34,808 |
| 2025-08-11 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 63,532 |
| 2025-08-08 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 168,119 |
| 2025-08-07 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 59,200 |
| 2025-08-06 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 42,440 |
| 2025-08-05 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 41,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.