Sao Thang Long Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 7,100.00 | 7,100.00 | 6,200.00 | 6,200.00 | 6,200.00 | 530,275 |
| 2025-02-11 | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 6,800.00 | 1,123,132 |
| 2025-02-10 | 5,600.00 | 6,200.00 | 5,600.00 | 6,200.00 | 6,200.00 | 1,036,291 |
| 2025-02-07 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 107,821 |
| 2025-02-06 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 192,680 |
| 2025-02-05 | 5,700.00 | 5,800.00 | 5,500.00 | 5,800.00 | 5,800.00 | 234,600 |
| 2025-02-04 | 5,800.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 123,073 |
| 2025-02-03 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 5,800.00 | 299,823 |
| 2025-01-24 | 5,400.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 73,040 |
| 2025-01-23 | 5,400.00 | 5,700.00 | 5,300.00 | 5,400.00 | 5,400.00 | 231,950 |
| 2025-01-22 | 5,500.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | 231,901 |
| 2025-01-21 | 5,500.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 208,990 |
| 2025-01-20 | 5,700.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 287,405 |
| 2025-01-17 | 5,400.00 | 5,700.00 | 5,300.00 | 5,600.00 | 5,600.00 | 669,614 |
| 2025-01-16 | 5,800.00 | 5,900.00 | 5,300.00 | 5,300.00 | 5,300.00 | 351,824 |
| 2025-01-15 | 5,400.00 | 6,000.00 | 5,100.00 | 5,700.00 | 5,700.00 | 1,509,121 |
| 2025-01-14 | 5,600.00 | 5,700.00 | 5,200.00 | 5,500.00 | 5,500.00 | 164,102 |
| 2025-01-13 | 5,200.00 | 5,800.00 | 5,200.00 | 5,600.00 | 5,600.00 | 170,464 |
| 2025-01-10 | 5,700.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 154,007 |
| 2025-01-09 | 5,400.00 | 5,900.00 | 5,400.00 | 5,700.00 | 5,700.00 | 329,708 |
| 2025-01-08 | 5,400.00 | 5,500.00 | 5,000.00 | 5,400.00 | 5,400.00 | 125,105 |
| 2025-01-07 | 5,500.00 | 5,600.00 | 5,000.00 | 5,400.00 | 5,400.00 | 453,517 |
| 2025-01-06 | 6,200.00 | 6,200.00 | 5,500.00 | 5,500.00 | 5,500.00 | 137,701 |
| 2025-01-03 | 6,100.00 | 6,500.00 | 6,000.00 | 6,100.00 | 6,100.00 | 396,270 |
| 2025-01-02 | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 6,100.00 | 3,182,739 |
| 2024-12-31 | 5,100.00 | 5,600.00 | 4,900.00 | 5,600.00 | 5,600.00 | 1,744,410 |
| 2024-12-30 | 5,400.00 | 5,600.00 | 5,100.00 | 5,100.00 | 5,100.00 | 352,234 |
| 2024-12-27 | 5,500.00 | 5,700.00 | 5,300.00 | 5,600.00 | 5,600.00 | 301,586 |
| 2024-12-26 | 5,300.00 | 5,600.00 | 5,200.00 | 5,500.00 | 5,500.00 | 385,568 |
| 2024-12-25 | 5,600.00 | 5,900.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1,362,244 |
| 2024-12-24 | 5,100.00 | 5,600.00 | 5,100.00 | 5,600.00 | 5,600.00 | 322,066 |
| 2024-12-23 | 5,200.00 | 5,600.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,169,205 |
| 2024-12-20 | 4,900.00 | 5,100.00 | 4,700.00 | 5,100.00 | 5,100.00 | 785,054 |
| 2024-12-19 | 5,000.00 | 5,000.00 | 4,600.00 | 4,700.00 | 4,700.00 | 160,461 |
| 2024-12-18 | 4,700.00 | 5,000.00 | 4,600.00 | 4,900.00 | 4,900.00 | 560,644 |
| 2024-12-17 | 4,900.00 | 4,900.00 | 4,300.00 | 4,600.00 | 4,600.00 | 273,493 |
| 2024-12-16 | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 1,369,830 |
| 2024-12-13 | 3,900.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 877,953 |
| 2024-12-12 | 3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 3,800.00 | 914,219 |
| 2024-12-11 | 3,500.00 | 3,800.00 | 3,500.00 | 3,500.00 | 3,500.00 | 292,775 |
| 2024-12-10 | 3,300.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | 299,383 |
| 2024-12-09 | 3,200.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 222,711 |
| 2024-12-06 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 140,431 |
| 2024-12-05 | 3,000.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | 261,962 |
| 2024-12-04 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 50,700 |
| 2024-12-03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 21,060 |
| 2024-12-02 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 6,420 |
| 2024-11-29 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 54,927 |
| 2024-11-28 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 78,510 |
| 2024-11-27 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4,652 |
| 2024-11-26 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 33,833 |
| 2024-11-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,420 |
| 2024-11-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 28,048 |
| 2024-11-21 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 21,810 |
| 2024-11-20 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 5,520 |
| 2024-11-19 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 29,439 |
| 2024-11-18 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20,300 |
| 2024-11-15 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 62,214 |
| 2024-11-14 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 54,900 |
| 2024-11-13 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 17,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.