Sao Thang Long Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 18,401 |
| 2024-11-11 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7,325 |
| 2024-11-08 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 50,524 |
| 2024-11-07 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 53,500 |
| 2024-11-06 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 18,600 |
| 2024-11-05 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8,701 |
| 2024-11-04 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 6,224 |
| 2024-11-01 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 35,400 |
| 2024-10-31 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 43,136 |
| 2024-10-30 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 51,500 |
| 2024-10-29 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 48,800 |
| 2024-10-28 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 48,723 |
| 2024-10-25 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 43,401 |
| 2024-10-24 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 67,008 |
| 2024-10-23 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 28,511 |
| 2024-10-22 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 57,300 |
| 2024-10-21 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 22,116 |
| 2024-10-18 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11,100 |
| 2024-10-17 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 44,552 |
| 2024-10-16 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 27,240 |
| 2024-10-15 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 49,300 |
| 2024-10-14 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 40,901 |
| 2024-10-11 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 83,436 |
| 2024-10-10 | 3,200.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | 34,500 |
| 2024-10-09 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 47,135 |
| 2024-10-08 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 62,500 |
| 2024-10-07 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 38,503 |
| 2024-10-04 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 36,002 |
| 2024-10-03 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 198,302 |
| 2024-10-02 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 36,701 |
| 2024-10-01 | 3,100.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3,400.00 | 423,442 |
| 2024-09-30 | 3,400.00 | 3,500.00 | 3,100.00 | 3,100.00 | 3,100.00 | 467,935 |
| 2024-09-27 | 3,500.00 | 3,700.00 | 3,300.00 | 3,400.00 | 3,400.00 | 199,504 |
| 2024-09-26 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 364,606 |
| 2024-09-25 | 3,700.00 | 3,900.00 | 3,500.00 | 3,700.00 | 3,700.00 | 287,421 |
| 2024-09-24 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 874,225 |
| 2024-09-23 | 3,100.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3,400.00 | 387,133 |
| 2024-09-20 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 80,808 |
| 2024-09-19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 23,140 |
| 2024-09-18 | 3,000.00 | 3,300.00 | 3,000.00 | 3,200.00 | 3,200.00 | 410,701 |
| 2024-09-17 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3,300 |
| 2024-09-16 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 24,121 |
| 2024-09-13 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 47,400 |
| 2024-09-12 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 14,922 |
| 2024-09-11 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 70,720 |
| 2024-09-10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 11,700 |
| 2024-09-09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11,001 |
| 2024-09-06 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 67,200 |
| 2024-09-05 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 16,334 |
| 2024-09-04 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 35,111 |
| 2024-08-30 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 57,636 |
| 2024-08-29 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 112,601 |
| 2024-08-28 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 95,600 |
| 2024-08-27 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 74,400 |
| 2024-08-26 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 14,583 |
| 2024-08-23 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 34,001 |
| 2024-08-22 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 22,883 |
| 2024-08-21 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 36,212 |
| 2024-08-20 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 49,200 |
| 2024-08-19 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 32,537 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.