Thanh Dat Investment Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12,300.00 | 13,300.00 | 12,300.00 | 12,800.00 | 12,800.00 | 81,155 |
| 2026-07-21 | 13,100.00 | 13,300.00 | 12,800.00 | 13,000.00 | 13,000.00 | 127,586 |
| 2026-07-20 | 13,700.00 | 13,700.00 | 13,100.00 | 13,100.00 | 13,100.00 | 119,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 550.0000 VND |
| 2021-07-13 | 330.0000 VND |
| 2020-08-17 | 550.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.