Thanh Dat Investment Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,800.00 | 20,200.00 | 19,600.00 | 19,900.00 | 17,436.31 | 467,234 |
| 2025-10-28 | 19,500.00 | 20,000.00 | 19,300.00 | 19,800.00 | 17,348.69 | 427,144 |
| 2025-10-27 | 19,500.00 | 20,200.00 | 19,500.00 | 19,500.00 | 17,085.83 | 318,585 |
| 2025-10-24 | 19,500.00 | 20,000.00 | 19,000.00 | 19,500.00 | 17,085.83 | 603,789 |
| 2025-10-23 | 20,100.00 | 20,200.00 | 19,500.00 | 19,500.00 | 17,085.83 | 260,363 |
| 2025-10-22 | 19,500.00 | 20,000.00 | 19,200.00 | 20,000.00 | 17,523.93 | 456,860 |
| 2025-10-21 | 19,200.00 | 19,900.00 | 18,800.00 | 19,500.00 | 17,085.83 | 1,089,288 |
| 2025-10-20 | 21,200.00 | 21,500.00 | 19,200.00 | 19,200.00 | 16,822.97 | 1,662,165 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 550.0000 VND |
| 2021-07-13 | 330.0000 VND |
| 2020-08-17 | 550.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.