Dai Thien Loc Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 500 |
| 2021-11-29 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1,000 |
| 2021-11-26 | 35,200.00 | 35,500.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1,500 |
| 2021-11-25 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 1,000 |
| 2021-11-24 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 1,000 |
| 2021-11-23 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 500 |
| 2021-11-22 | 35,500.00 | 35,500.00 | 35,200.00 | 35,200.00 | 35,200.00 | 600 |
| 2021-11-19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 500 |
| 2021-11-18 | 36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2,500 |
| 2021-11-17 | 36,500.00 | 36,500.00 | 36,200.00 | 36,500.00 | 36,500.00 | 1,600 |
| 2021-11-16 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 500 |
| 2021-11-15 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 900 |
| 2021-11-12 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 700 |
| 2021-11-11 | 37,000.00 | 37,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 2,000 |
| 2021-11-10 | 37,300.00 | 37,300.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3,600 |
| 2021-11-09 | 38,000.00 | 38,000.00 | 37,700.00 | 37,700.00 | 37,700.00 | 1,100 |
| 2021-11-08 | 37,750.00 | 38,000.00 | 37,750.00 | 38,000.00 | 38,000.00 | 1,100 |
| 2021-11-05 | 37,500.00 | 37,700.00 | 37,500.00 | 37,700.00 | 37,700.00 | 600 |
| 2021-11-04 | 37,200.00 | 37,500.00 | 37,200.00 | 37,500.00 | 37,500.00 | 600 |
| 2021-11-03 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 2,500 |
| 2021-11-02 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 1,400 |
| 2021-11-01 | 37,800.00 | 37,800.00 | 37,200.00 | 37,200.00 | 37,200.00 | 2,300 |
| 2021-10-29 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 37,800.00 | 1,500 |
| 2021-10-28 | 38,200.00 | 38,500.00 | 38,200.00 | 38,500.00 | 38,500.00 | 600 |
| 2021-10-27 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 500 |
| 2021-10-26 | 38,100.00 | 38,200.00 | 38,100.00 | 38,200.00 | 38,200.00 | 1,500 |
| 2021-10-25 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 500 |
| 2021-10-22 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 500 |
| 2021-10-21 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1,200 |
| 2021-10-20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 600 |
← NewerPage 19 of 19 · 1,110 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.