Dinhvu Port Investment Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 69,600.00 | 69,900.00 | 69,200.00 | 69,800.00 | 62,750.45 | 6,817 |
| 2025-10-27 | 69,700.00 | 69,900.00 | 69,600.00 | 69,600.00 | 62,570.65 | 8,153 |
| 2025-10-24 | 69,600.00 | 69,800.00 | 69,600.00 | 69,800.00 | 62,750.45 | 3,594 |
| 2025-10-23 | 69,300.00 | 70,000.00 | 69,300.00 | 69,600.00 | 62,570.65 | 7,904 |
| 2025-10-22 | 70,400.00 | 70,400.00 | 69,000.00 | 69,300.00 | 62,300.95 | 11,613 |
| 2025-10-21 | 70,100.00 | 70,500.00 | 70,000.00 | 70,000.00 | 62,930.25 | 14,722 |
| 2025-10-20 | 71,000.00 | 71,000.00 | 70,200.00 | 70,200.00 | 63,110.05 | 15,141 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3,000.0000 VND |
| 2026-06-04 | 5,000.0000 VND |
| 2025-09-11 | 1,000.0000 VND |
| 2025-05-30 | 4,000.0000 VND |
| 2025-02-07 | 3,000.0000 VND |
| 2024-06-27 | 4,500.0000 VND |
| 2023-12-18 | 2,500.0000 VND |
| 2023-06-28 | 5,000.0000 VND |
| 2022-12-14 | 1,000.0000 VND |
| 2022-06-09 | 3,500.0000 VND |
| 2022-01-17 | 1,500.0000 VND |
| 2021-08-04 | 2,500.0000 VND |
| 2021-01-25 | 1,500.0000 VND |
| 2020-08-05 | 2,500.0000 VND |
| 2019-12-16 | 1,500.0000 VND |
| 2019-06-19 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.