Everpia Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,410.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 4,200 |
| 2026-10-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 21,300 |
| 2026-10-14 | 8,570.00 | 8,570.00 | 8,500.00 | 8,510.00 | 8,510.00 | 8,200 |
| 2026-10-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,100 |
| 2026-10-12 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 26,600 |
| 2026-10-09 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 8,500.00 | 11,500 |
| 2026-10-08 | 8,500.00 | 8,570.00 | 7,950.00 | 8,510.00 | 8,510.00 | 9,000 |
| 2026-10-07 | 8,210.00 | 8,570.00 | 8,210.00 | 8,500.00 | 8,500.00 | 7,100 |
| 2026-10-06 | 8,400.00 | 8,500.00 | 8,390.00 | 8,500.00 | 8,500.00 | 6,400 |
| 2026-10-05 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 7,200 |
| 2026-10-02 | 8,450.00 | 8,490.00 | 8,400.00 | 8,490.00 | 8,490.00 | 8,400 |
| 2026-10-01 | 8,400.00 | 8,560.00 | 8,400.00 | 8,500.00 | 8,500.00 | 3,900 |
| 2026-09-30 | 8,480.00 | 8,600.00 | 8,300.00 | 8,550.00 | 8,550.00 | 20,600 |
| 2026-09-29 | 8,410.00 | 8,490.00 | 8,240.00 | 8,240.00 | 8,240.00 | 32,400 |
| 2026-09-28 | 8,300.00 | 8,500.00 | 8,200.00 | 8,420.00 | 8,420.00 | 2,800 |
| 2026-09-25 | 8,160.00 | 8,390.00 | 8,160.00 | 8,390.00 | 8,390.00 | 15,700 |
| 2026-09-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 200 |
| 2026-09-23 | 8,440.00 | 8,440.00 | 8,350.00 | 8,400.00 | 8,400.00 | 3,500 |
| 2026-09-22 | 8,380.00 | 8,490.00 | 8,300.00 | 8,440.00 | 8,440.00 | 37,700 |
| 2026-09-21 | 8,290.00 | 8,400.00 | 8,290.00 | 8,400.00 | 8,400.00 | 1,400 |
| 2026-09-18 | 8,180.00 | 8,380.00 | 8,180.00 | 8,280.00 | 8,280.00 | 24,600 |
| 2026-09-17 | 8,470.00 | 8,470.00 | 8,300.00 | 8,300.00 | 8,300.00 | 37,900 |
| 2026-09-16 | 8,600.00 | 8,600.00 | 8,320.00 | 8,470.00 | 8,470.00 | 2,900 |
| 2026-09-15 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 100 |
| 2026-09-14 | 8,320.00 | 8,420.00 | 8,250.00 | 8,320.00 | 8,320.00 | 22,600 |
| 2026-09-11 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 8,320.00 | 15,000 |
| 2026-09-10 | 8,300.00 | 8,340.00 | 8,210.00 | 8,330.00 | 8,330.00 | 3,600 |
| 2026-09-09 | 8,390.00 | 8,400.00 | 8,200.00 | 8,350.00 | 8,350.00 | 11,200 |
| 2026-09-08 | 8,380.00 | 8,390.00 | 8,230.00 | 8,390.00 | 8,390.00 | 2,600 |
| 2026-09-07 | 8,380.00 | 8,450.00 | 8,100.00 | 8,380.00 | 8,380.00 | 62,000 |
| 2026-09-04 | 8,760.00 | 8,850.00 | 8,500.00 | 8,700.00 | 8,700.00 | 7,100 |
| 2026-09-03 | 8,370.00 | 8,730.00 | 8,370.00 | 8,730.00 | 8,730.00 | 8,900 |
| 2026-08-28 | 8,530.00 | 8,890.00 | 8,400.00 | 8,890.00 | 8,890.00 | 17,900 |
| 2026-08-27 | 8,470.00 | 8,510.00 | 8,400.00 | 8,510.00 | 8,510.00 | 4,500 |
| 2026-08-26 | 8,350.00 | 8,520.00 | 8,350.00 | 8,520.00 | 8,520.00 | 7,500 |
| 2026-08-25 | 8,550.00 | 8,590.00 | 8,390.00 | 8,530.00 | 8,530.00 | 26,400 |
| 2026-08-24 | 8,720.00 | 8,730.00 | 8,680.00 | 8,680.00 | 8,680.00 | 1,900 |
| 2026-08-21 | 8,500.00 | 8,900.00 | 8,400.00 | 8,850.00 | 8,850.00 | 19,300 |
| 2026-08-20 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 8,500 |
| 2026-08-19 | 8,450.00 | 8,450.00 | 8,210.00 | 8,300.00 | 8,300.00 | 3,300 |
| 2026-08-18 | 8,250.00 | 8,500.00 | 8,250.00 | 8,400.00 | 8,400.00 | 2,700 |
| 2026-08-17 | 8,680.00 | 8,680.00 | 8,380.00 | 8,560.00 | 8,560.00 | 1,200 |
| 2026-08-14 | 8,730.00 | 8,730.00 | 8,370.00 | 8,370.00 | 8,370.00 | 300 |
| 2026-08-13 | 8,530.00 | 8,530.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,900 |
| 2026-08-12 | 8,360.00 | 8,450.00 | 8,360.00 | 8,450.00 | 8,450.00 | 5,400 |
| 2026-08-11 | 8,930.00 | 8,930.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1,100 |
| 2026-08-10 | 8,450.00 | 8,450.00 | 8,200.00 | 8,450.00 | 8,450.00 | 9,100 |
| 2026-08-07 | 8,780.00 | 8,780.00 | 8,450.00 | 8,450.00 | 8,450.00 | 3,600 |
| 2026-08-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,100 |
| 2026-08-05 | 8,610.00 | 8,610.00 | 8,450.00 | 8,500.00 | 8,500.00 | 6,000 |
| 2026-08-04 | 8,590.00 | 8,590.00 | 8,400.00 | 8,450.00 | 8,450.00 | 6,100 |
| 2026-08-03 | 8,590.00 | 8,590.00 | 8,450.00 | 8,490.00 | 8,490.00 | 4,700 |
| 2026-07-31 | 8,860.00 | 8,860.00 | 8,320.00 | 8,420.00 | 8,420.00 | 10,400 |
| 2026-07-30 | 8,830.00 | 8,830.00 | 8,500.00 | 8,550.00 | 8,550.00 | 6,900 |
| 2026-07-29 | 8,860.00 | 8,860.00 | 8,430.00 | 8,560.00 | 8,560.00 | 12,700 |
| 2026-07-28 | 8,110.00 | 8,650.00 | 8,110.00 | 8,610.00 | 8,610.00 | 15,400 |
| 2026-07-27 | 8,350.00 | 8,410.00 | 8,210.00 | 8,250.00 | 8,250.00 | 29,200 |
| 2026-07-24 | 8,430.00 | 8,590.00 | 8,430.00 | 8,550.00 | 8,550.00 | 4,800 |
| 2026-07-23 | 8,320.00 | 8,430.00 | 8,150.00 | 8,430.00 | 8,430.00 | 27,200 |
| 2026-07-22 | 8,840.00 | 8,880.00 | 8,310.00 | 8,320.00 | 8,320.00 | 12,000 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1,000.0000 VND |
| 2025-05-20 | 500.0000 VND |
| 2024-06-05 | 500.0000 VND |
| 2023-05-26 | 1,100.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-05-24 | 1,000.0001 VND |
| 2020-05-18 | 900.0001 VND |
| 2019-06-06 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.