Everpia Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 14,100.00 | 14,300.00 | 14,050.00 | 14,100.00 | 11,621.85 | 76,300 |
| 2024-05-22 | 14,200.00 | 14,300.00 | 14,100.00 | 14,100.00 | 11,621.85 | 103,400 |
| 2024-05-21 | 14,250.00 | 14,400.00 | 14,150.00 | 14,200.00 | 11,704.28 | 107,500 |
| 2024-05-20 | 14,150.00 | 14,300.00 | 14,150.00 | 14,200.00 | 11,704.28 | 126,800 |
| 2024-05-17 | 14,150.00 | 14,250.00 | 14,150.00 | 14,150.00 | 11,663.06 | 173,600 |
| 2024-05-16 | 14,100.00 | 14,150.00 | 14,000.00 | 14,150.00 | 11,663.06 | 46,800 |
| 2024-05-15 | 14,250.00 | 14,250.00 | 13,950.00 | 14,100.00 | 11,621.85 | 104,500 |
| 2024-05-14 | 13,950.00 | 14,050.00 | 13,900.00 | 13,950.00 | 11,498.22 | 54,200 |
| 2024-05-13 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 11,498.22 | 53,300 |
| 2024-05-10 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 11,539.43 | 39,100 |
| 2024-05-09 | 14,100.00 | 14,100.00 | 13,900.00 | 14,000.00 | 11,539.43 | 84,600 |
| 2024-05-08 | 14,050.00 | 14,050.00 | 13,900.00 | 13,950.00 | 11,498.22 | 117,900 |
| 2024-05-07 | 14,000.00 | 14,200.00 | 14,000.00 | 14,000.00 | 11,539.43 | 87,700 |
| 2024-05-06 | 14,100.00 | 14,250.00 | 13,950.00 | 14,150.00 | 11,663.06 | 44,100 |
| 2024-05-03 | 14,000.00 | 14,100.00 | 13,900.00 | 14,100.00 | 11,621.85 | 27,700 |
| 2024-05-02 | 14,050.00 | 14,500.00 | 13,950.00 | 14,100.00 | 11,621.85 | 90,300 |
| 2024-04-26 | 14,700.00 | 14,700.00 | 14,300.00 | 14,550.00 | 11,992.76 | 18,600 |
| 2024-04-25 | 14,300.00 | 14,800.00 | 14,300.00 | 14,800.00 | 12,198.82 | 71,800 |
| 2024-04-24 | 14,200.00 | 14,800.00 | 14,200.00 | 14,750.00 | 12,157.61 | 159,200 |
| 2024-04-23 | 14,350.00 | 14,450.00 | 13,900.00 | 14,200.00 | 11,704.28 | 28,500 |
| 2024-04-22 | 13,850.00 | 14,300.00 | 13,850.00 | 14,300.00 | 11,786.70 | 117,700 |
| 2024-04-19 | 14,000.00 | 14,000.00 | 13,850.00 | 14,000.00 | 11,539.43 | 88,900 |
| 2024-04-17 | 14,000.00 | 14,400.00 | 13,950.00 | 14,000.00 | 11,539.43 | 20,100 |
| 2024-04-16 | 14,050.00 | 14,200.00 | 13,600.00 | 14,200.00 | 11,704.28 | 225,700 |
| 2024-04-15 | 14,100.00 | 14,200.00 | 13,950.00 | 13,950.00 | 11,498.22 | 80,200 |
| 2024-04-12 | 14,200.00 | 14,200.00 | 14,100.00 | 14,200.00 | 11,704.28 | 16,300 |
| 2024-04-11 | 14,050.00 | 14,200.00 | 13,900.00 | 14,200.00 | 11,704.28 | 71,000 |
| 2024-04-10 | 14,100.00 | 14,200.00 | 14,050.00 | 14,050.00 | 11,580.64 | 25,400 |
| 2024-04-09 | 14,050.00 | 14,300.00 | 13,950.00 | 14,100.00 | 11,621.85 | 105,800 |
| 2024-04-08 | 14,250.00 | 14,250.00 | 14,000.00 | 14,050.00 | 11,580.64 | 59,900 |
| 2024-04-05 | 14,250.00 | 14,350.00 | 13,950.00 | 14,250.00 | 11,745.49 | 286,100 |
| 2024-04-04 | 14,600.00 | 14,600.00 | 14,250.00 | 14,250.00 | 11,745.49 | 95,900 |
| 2024-04-03 | 14,650.00 | 14,650.00 | 14,500.00 | 14,600.00 | 12,033.97 | 58,600 |
| 2024-04-02 | 14,650.00 | 14,650.00 | 14,500.00 | 14,600.00 | 12,033.97 | 32,000 |
| 2024-04-01 | 14,800.00 | 14,900.00 | 14,650.00 | 14,750.00 | 12,157.61 | 12,300 |
| 2024-03-29 | 14,700.00 | 14,900.00 | 14,600.00 | 14,800.00 | 12,198.82 | 54,300 |
| 2024-03-28 | 14,650.00 | 14,900.00 | 14,550.00 | 14,700.00 | 12,116.40 | 34,900 |
| 2024-03-27 | 14,600.00 | 14,850.00 | 14,500.00 | 14,700.00 | 12,116.40 | 62,200 |
| 2024-03-26 | 14,700.00 | 14,700.00 | 14,500.00 | 14,650.00 | 12,075.19 | 45,000 |
| 2024-03-25 | 14,900.00 | 14,950.00 | 14,600.00 | 14,700.00 | 12,116.40 | 106,600 |
| 2024-03-22 | 14,600.00 | 15,000.00 | 14,450.00 | 14,900.00 | 12,281.25 | 225,300 |
| 2024-03-21 | 14,400.00 | 14,600.00 | 14,400.00 | 14,550.00 | 11,992.76 | 173,500 |
| 2024-03-20 | 14,750.00 | 14,750.00 | 14,500.00 | 14,500.00 | 11,951.55 | 26,600 |
| 2024-03-19 | 14,450.00 | 14,800.00 | 14,450.00 | 14,750.00 | 12,157.61 | 81,800 |
| 2024-03-18 | 14,300.00 | 14,900.00 | 14,200.00 | 14,800.00 | 12,198.82 | 278,500 |
| 2024-03-15 | 14,250.00 | 14,800.00 | 14,200.00 | 14,800.00 | 12,198.82 | 173,300 |
| 2024-03-14 | 14,300.00 | 14,350.00 | 14,250.00 | 14,300.00 | 11,786.70 | 74,000 |
| 2024-03-13 | 14,100.00 | 14,350.00 | 14,050.00 | 14,300.00 | 11,786.70 | 148,200 |
| 2024-03-12 | 14,000.00 | 14,150.00 | 14,000.00 | 14,050.00 | 11,580.64 | 44,900 |
| 2024-03-11 | 14,050.00 | 14,100.00 | 14,000.00 | 14,050.00 | 11,580.64 | 115,100 |
| 2024-03-08 | 14,250.00 | 14,250.00 | 14,000.00 | 14,050.00 | 11,580.64 | 102,600 |
| 2024-03-07 | 14,150.00 | 14,200.00 | 14,100.00 | 14,100.00 | 11,621.85 | 133,200 |
| 2024-03-06 | 14,300.00 | 14,300.00 | 14,150.00 | 14,150.00 | 11,663.06 | 80,200 |
| 2024-03-05 | 14,200.00 | 14,400.00 | 14,200.00 | 14,300.00 | 11,786.70 | 127,000 |
| 2024-03-04 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 11,786.70 | 205,400 |
| 2024-03-01 | 14,200.00 | 14,450.00 | 14,100.00 | 14,450.00 | 11,910.34 | 160,400 |
| 2024-02-29 | 14,150.00 | 14,300.00 | 14,000.00 | 14,200.00 | 11,704.28 | 69,200 |
| 2024-02-28 | 14,100.00 | 14,200.00 | 13,950.00 | 14,150.00 | 11,663.06 | 109,000 |
| 2024-02-27 | 14,050.00 | 14,200.00 | 13,900.00 | 14,000.00 | 11,539.43 | 214,000 |
| 2024-02-26 | 14,200.00 | 14,200.00 | 14,000.00 | 14,100.00 | 11,621.85 | 64,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1,000.0000 VND |
| 2025-05-20 | 500.0000 VND |
| 2024-06-05 | 500.0000 VND |
| 2023-05-26 | 1,100.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-05-24 | 1,000.0001 VND |
| 2020-05-18 | 900.0001 VND |
| 2019-06-06 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.