Everpia Vietnam JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8,600.00	8,860.00	8,000.00	8,320.00	8,320.00	17,600
2026-07-20	9,060.00	9,060.00	8,600.00	8,600.00	8,600.00	700
2026-07-17	8,940.00	8,940.00	8,570.00	8,570.00	8,570.00	2,100
2026-07-16	8,740.00	8,740.00	8,570.00	8,570.00	8,570.00	10,400
2026-07-15	8,680.00	8,790.00	8,550.00	8,740.00	8,740.00	21,400
2026-07-14	8,860.00	8,860.00	8,800.00	8,800.00	8,800.00	700
2026-07-13	8,940.00	8,940.00	8,650.00	8,880.00	8,880.00	4,800
2026-07-10	8,670.00	8,950.00	8,670.00	8,950.00	8,950.00	11,400
2026-07-09	8,970.00	8,970.00	8,630.00	8,940.00	8,940.00	10,800
2026-07-08	8,970.00	8,980.00	8,800.00	8,980.00	8,980.00	7,400
2026-07-07	8,900.00	8,980.00	8,500.00	8,980.00	8,980.00	10,400
2026-07-06	8,930.00	8,960.00	8,920.00	8,950.00	8,950.00	1,800
2026-07-03	9,000.00	9,000.00	8,950.00	8,950.00	8,950.00	5,100
2026-07-02	9,000.00	9,000.00	8,930.00	8,990.00	8,990.00	5,400
2026-07-01	8,970.00	9,000.00	8,600.00	9,000.00	9,000.00	21,900
2026-06-30	9,080.00	9,080.00	8,660.00	8,660.00	8,660.00	31,200
2026-06-29	9,100.00	9,120.00	9,050.00	9,100.00	9,100.00	1,500
2026-06-26	9,180.00	9,180.00	9,170.00	9,180.00	9,180.00	22,900
2026-06-25	9,150.00	9,170.00	9,150.00	9,150.00	9,150.00	9,500
2026-06-24	9,130.00	9,150.00	9,130.00	9,150.00	9,150.00	49,700
2026-06-23	9,000.00	9,170.00	9,000.00	9,130.00	9,130.00	78,600
2026-06-22	9,010.00	9,010.00	8,960.00	8,960.00	8,960.00	15,300
2026-06-19	9,010.00	9,010.00	9,010.00	9,010.00	9,010.00	1,200
2026-06-18	9,060.00	9,060.00	9,010.00	9,010.00	9,010.00	7,000
2026-06-17	9,100.00	9,100.00	9,020.00	9,090.00	9,090.00	3,900
2026-06-16	9,000.00	9,240.00	9,000.00	9,100.00	9,100.00	12,800
2026-06-15	9,120.00	9,490.00	8,910.00	9,000.00	9,000.00	12,500
2026-06-12	9,250.00	9,250.00	9,010.00	9,130.00	9,130.00	39,400
2026-06-11	9,295.12	9,430.49	9,204.88	9,250.00	9,250.00	142,300
2026-06-10	9,250.00	9,340.24	9,204.88	9,204.88	9,204.88	49,500
2026-06-09	10,200.00	10,250.00	10,150.00	10,250.00	9,250.00	43,204
2026-06-08	10,250.00	10,250.00	10,150.00	10,200.00	9,204.88	41,167
2026-06-05	10,150.00	10,200.00	10,050.00	10,200.00	9,204.88	16,311
2026-06-04	10,000.00	10,150.00	10,000.00	10,000.00	9,024.39	56,400
2026-06-03	10,050.00	10,100.00	10,000.00	10,050.00	9,069.51	6,100
2026-06-02	10,100.00	10,100.00	10,050.00	10,100.00	9,114.63	10,313
2026-06-01	10,100.00	10,100.00	10,050.00	10,100.00	9,114.63	34,901
2026-05-29	10,250.00	10,400.00	10,100.00	10,400.00	9,385.37	36,100
2026-05-28	10,000.00	10,100.00	9,990.00	10,000.00	9,024.39	23,501
2026-05-27	10,000.00	10,050.00	9,990.00	10,000.00	9,024.39	6,513
2026-05-26	10,050.00	10,050.00	10,000.00	10,000.00	9,024.39	16,900
2026-05-25	10,150.00	10,150.00	10,000.00	10,050.00	9,069.51	174,539
2026-05-22	10,100.00	10,200.00	10,050.00	10,050.00	9,069.51	10,101
2026-05-21	10,050.00	10,100.00	10,050.00	10,050.00	9,069.51	9,882
2026-05-20	10,350.00	10,350.00	10,000.00	10,000.00	9,024.39	31,300
2026-05-19	10,100.00	10,100.00	10,000.00	10,100.00	9,114.63	18,100
2026-05-18	10,300.00	10,300.00	10,100.00	10,100.00	9,114.63	2,506
2026-05-15	10,050.00	10,100.00	10,050.00	10,100.00	9,114.63	3,400
2026-05-14	10,100.00	10,100.00	10,000.00	10,000.00	9,024.39	10,009
2026-05-13	10,100.00	10,100.00	10,000.00	10,000.00	9,024.39	3,356
2026-05-12	10,000.00	10,150.00	10,000.00	10,100.00	9,114.63	18,701
2026-05-11	10,100.00	10,100.00	10,000.00	10,100.00	9,114.63	30,931
2026-05-08	10,100.00	10,100.00	10,050.00	10,100.00	9,114.63	22,600
2026-05-07	10,100.00	10,150.00	10,050.00	10,050.00	9,069.51	13,700
2026-05-06	10,400.00	10,400.00	10,000.00	10,200.00	9,204.88	1,535
2026-05-05	10,000.00	10,250.00	10,000.00	10,000.00	9,024.39	13,240
2026-05-04	10,300.00	10,300.00	10,250.00	10,250.00	9,250.00	1,700
2026-04-29	10,200.00	10,350.00	10,200.00	10,300.00	9,295.12	11,900
2026-04-28	10,350.00	10,350.00	10,200.00	10,350.00	9,340.24	3,500
2026-04-24	10,400.00	10,450.00	10,250.00	10,400.00	9,385.37	15,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	1,000.0000 VND
2025-05-20	500.0000 VND
2024-06-05	500.0000 VND
2023-05-26	1,100.0000 VND
2022-06-07	1,000.0000 VND
2021-05-24	1,000.0001 VND
2020-05-18	900.0001 VND
2019-06-06	1,000.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.