Everpia Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10,350.00 | 10,400.00 | 10,300.00 | 10,350.00 | 9,340.24 | 12,422 |
| 2026-04-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,385.37 | 1,001 |
| 2026-04-21 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 9,340.24 | 11,500 |
| 2026-04-20 | 10,500.00 | 10,600.00 | 10,350.00 | 10,500.00 | 9,475.61 | 11,155 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1,000.0000 VND |
| 2025-05-20 | 500.0000 VND |
| 2024-06-05 | 500.0000 VND |
| 2023-05-26 | 1,100.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-05-24 | 1,000.0001 VND |
| 2020-05-18 | 900.0001 VND |
| 2019-06-06 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.