Everpia Vietnam JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10,400.00	10,450.00	10,250.00	10,400.00	9,385.37	15,000
2026-04-23	10,350.00	10,400.00	10,300.00	10,350.00	9,340.24	12,422
2026-04-22	10,400.00	10,400.00	10,400.00	10,400.00	9,385.37	1,001
2026-04-21	10,450.00	10,500.00	10,350.00	10,350.00	9,340.24	11,500
2026-04-20	10,500.00	10,600.00	10,350.00	10,500.00	9,475.61	11,155
2026-04-17	10,250.00	10,500.00	10,200.00	10,500.00	9,475.61	16,701
2026-04-16	10,450.00	10,450.00	10,200.00	10,200.00	9,204.88	26,924
2026-04-15	10,400.00	10,450.00	10,250.00	10,250.00	9,250.00	14,000
2026-04-14	10,450.00	10,500.00	10,400.00	10,450.00	9,430.49	2,500
2026-04-13	10,450.00	10,500.00	10,400.00	10,500.00	9,475.61	9,301
2026-04-10	10,650.00	10,650.00	10,450.00	10,450.00	9,430.49	10,300
2026-04-09	10,500.00	10,600.00	10,400.00	10,550.00	9,520.73	15,201
2026-04-08	10,500.00	10,650.00	10,350.00	10,650.00	9,610.98	12,600
2026-04-07	10,350.00	10,500.00	10,350.00	10,400.00	9,385.37	5,600
2026-04-06	10,450.00	10,500.00	10,300.00	10,350.00	9,340.24	24,800
2026-04-03	10,300.00	10,500.00	10,300.00	10,450.00	9,430.49	2,903
2026-04-02	10,550.00	10,550.00	10,300.00	10,500.00	9,475.61	11,121
2026-04-01	10,150.00	10,600.00	10,150.00	10,400.00	9,385.37	34,146
2026-03-31	10,300.00	10,550.00	10,000.00	10,400.00	9,385.37	58,141
2026-03-30	10,700.00	10,700.00	10,300.00	10,500.00	9,475.61	40,705
2026-03-27	10,500.00	10,500.00	10,100.00	10,450.00	9,430.49	12,920
2026-03-26	10,100.00	10,750.00	10,100.00	10,500.00	9,475.61	28,010
2026-03-25	10,050.00	10,500.00	10,000.00	10,400.00	9,385.37	37,200
2026-03-24	10,350.00	10,550.00	10,250.00	10,400.00	9,385.37	8,901
2026-03-23	10,000.00	10,850.00	10,000.00	10,350.00	9,340.24	107,627
2026-03-20	9,500.00	10,500.00	9,500.00	10,400.00	9,385.37	10,850
2026-03-19	9,710.00	10,300.00	9,700.00	10,200.00	9,204.88	7,900
2026-03-18	10,200.00	10,300.00	10,000.00	10,200.00	9,204.88	18,900
2026-03-17	10,050.00	10,300.00	9,940.00	10,300.00	9,295.12	25,700
2026-03-16	10,000.00	10,050.00	10,000.00	10,000.00	9,024.39	6,109
2026-03-13	10,000.00	10,050.00	10,000.00	10,000.00	9,024.39	22,722
2026-03-12	10,000.00	10,100.00	9,900.00	10,100.00	9,114.63	3,602
2026-03-11	9,700.00	10,150.00	9,700.00	10,100.00	9,114.63	60,800
2026-03-10	10,000.00	10,050.00	9,430.00	9,800.00	8,843.90	29,579
2026-03-09	9,450.00	9,600.00	9,400.00	9,410.00	8,491.95	85,693
2026-03-06	10,250.00	10,250.00	10,050.00	10,100.00	9,114.63	21,619
2026-03-05	10,200.00	10,350.00	10,000.00	10,000.00	9,024.39	7,000
2026-03-04	10,550.00	10,550.00	9,940.00	10,200.00	9,204.88	55,005
2026-03-03	10,500.00	10,500.00	10,100.00	10,400.00	9,385.37	25,790
2026-03-02	10,500.00	10,600.00	10,400.00	10,500.00	9,475.61	11,900
2026-02-27	10,400.00	11,000.00	10,350.00	10,750.00	9,701.22	33,160
2026-02-26	10,650.00	10,650.00	10,400.00	10,550.00	9,520.73	19,901
2026-02-25	10,450.00	10,700.00	10,450.00	10,700.00	9,656.10	11,899
2026-02-24	10,750.00	10,850.00	10,400.00	10,700.00	9,656.10	2,920
2026-02-23	10,900.00	10,900.00	10,400.00	10,650.00	9,610.98	4,701
2026-02-13	10,500.00	10,500.00	10,200.00	10,400.00	9,385.37	2,618
2026-02-12	10,500.00	10,500.00	10,300.00	10,450.00	9,430.49	6,500
2026-02-11	10,750.00	10,800.00	10,350.00	10,350.00	9,340.24	21,103
2026-02-10	10,400.00	10,550.00	10,350.00	10,350.00	9,340.24	19,800
2026-02-09	10,700.00	10,700.00	10,300.00	10,500.00	9,475.61	30,300
2026-02-06	10,650.00	10,700.00	10,500.00	10,500.00	9,475.61	22,056
2026-02-05	10,250.00	10,950.00	10,250.00	10,700.00	9,656.10	54,003
2026-02-04	10,700.00	10,700.00	10,600.00	10,600.00	9,565.85	43,350
2026-02-03	10,500.00	10,700.00	10,500.00	10,700.00	9,656.10	12,882
2026-02-02	10,800.00	10,800.00	10,500.00	10,700.00	9,656.10	31,800
2026-01-30	10,700.00	10,950.00	10,500.00	10,800.00	9,746.34	16,506
2026-01-29	10,500.00	10,700.00	10,300.00	10,450.00	9,430.49	4,209
2026-01-28	10,300.00	10,600.00	10,300.00	10,500.00	9,475.61	2,650
2026-01-27	10,500.00	10,600.00	10,300.00	10,600.00	9,565.85	19,900
2026-01-26	10,750.00	10,750.00	10,500.00	10,600.00	9,565.85	8,527

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	1,000.0000 VND
2025-05-20	500.0000 VND
2024-06-05	500.0000 VND
2023-05-26	1,100.0000 VND
2022-06-07	1,000.0000 VND
2021-05-24	1,000.0001 VND
2020-05-18	900.0001 VND
2019-06-06	1,000.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.