Everpia Vietnam JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	10,500.00	10,850.00	10,400.00	10,750.00	9,701.22	23,901
2026-01-22	10,750.00	10,900.00	10,750.00	10,800.00	9,746.34	16,182
2026-01-21	10,950.00	11,000.00	10,500.00	10,750.00	9,701.22	8,701
2026-01-20	10,700.00	11,350.00	10,700.00	11,000.00	9,926.83	55,601
2026-01-19	10,150.00	10,850.00	10,100.00	10,750.00	9,701.22	47,975
2026-01-16	10,200.00	10,250.00	10,050.00	10,150.00	9,159.76	16,400
2026-01-15	10,200.00	10,250.00	10,000.00	10,250.00	9,250.00	20,055
2026-01-14	10,150.00	10,250.00	10,050.00	10,250.00	9,250.00	21,196
2026-01-13	10,150.00	10,350.00	10,050.00	10,150.00	9,159.76	12,159
2026-01-12	10,250.00	10,350.00	10,100.00	10,350.00	9,340.24	24,901
2026-01-09	10,100.00	10,250.00	10,000.00	10,250.00	9,250.00	15,816
2026-01-08	10,050.00	10,250.00	10,050.00	10,250.00	9,250.00	8,900
2026-01-07	10,200.00	10,250.00	10,100.00	10,100.00	9,114.63	15,110
2026-01-06	10,050.00	10,450.00	10,050.00	10,300.00	9,295.12	6,401
2026-01-05	10,600.00	10,600.00	10,000.00	10,000.00	9,024.39	12,101
2025-12-31	10,350.00	10,900.00	10,150.00	10,650.00	9,610.98	55,000
2025-12-30	10,000.00	10,550.00	9,900.00	10,400.00	9,385.37	57,700
2025-12-29	10,300.00	10,300.00	9,900.00	9,900.00	8,934.15	16,400
2025-12-26	10,200.00	10,250.00	10,000.00	10,250.00	9,250.00	8,100
2025-12-25	10,200.00	10,300.00	10,000.00	10,250.00	9,250.00	27,705
2025-12-24	10,250.00	10,300.00	10,050.00	10,200.00	9,204.88	14,325
2025-12-23	10,300.00	10,300.00	10,150.00	10,300.00	9,295.12	3,100
2025-12-22	10,250.00	10,300.00	10,200.00	10,300.00	9,295.12	14,791
2025-12-19	10,250.00	10,300.00	10,250.00	10,250.00	9,250.00	5,500
2025-12-18	10,250.00	10,300.00	10,200.00	10,300.00	9,295.12	1,500
2025-12-17	10,200.00	10,300.00	10,200.00	10,250.00	9,250.00	2,700
2025-12-16	10,300.00	10,300.00	10,050.00	10,250.00	9,250.00	16,000
2025-12-15	10,300.00	10,350.00	10,150.00	10,300.00	9,295.12	17,900
2025-12-12	10,600.00	10,900.00	10,000.00	10,100.00	9,114.63	41,205
2025-12-11	10,500.00	10,500.00	10,300.00	10,500.00	9,475.61	10,508
2025-12-10	10,700.00	11,050.00	10,150.00	10,250.00	9,250.00	240,300
2025-12-09	10,950.00	10,950.00	10,700.00	10,700.00	9,656.10	50,101
2025-12-08	11,200.00	11,200.00	10,950.00	11,050.00	9,971.95	25,900
2025-12-05	10,950.00	11,300.00	10,950.00	11,200.00	10,107.32	21,104
2025-12-04	11,350.00	11,400.00	11,200.00	11,200.00	10,107.32	48,200
2025-12-03	11,150.00	11,300.00	11,000.00	11,300.00	10,197.56	24,100
2025-12-02	11,300.00	11,300.00	11,100.00	11,250.00	10,152.44	8,901
2025-12-01	11,400.00	11,400.00	11,100.00	11,300.00	10,197.56	10,803
2025-11-28	10,950.00	11,400.00	10,950.00	11,400.00	10,287.80	65,907
2025-11-27	10,900.00	11,200.00	10,900.00	11,200.00	10,107.32	40,801
2025-11-26	11,000.00	11,300.00	10,950.00	10,950.00	9,881.71	85,704
2025-11-25	11,000.00	11,350.00	11,000.00	11,300.00	10,197.56	101,301
2025-11-24	11,000.00	11,400.00	11,000.00	11,400.00	10,287.80	69,200
2025-11-21	11,450.00	11,450.00	11,300.00	11,350.00	10,242.68	23,603
2025-11-20	11,200.00	11,450.00	11,200.00	11,450.00	10,332.93	88,951
2025-11-19	11,000.00	11,400.00	11,000.00	11,150.00	10,062.20	63,500
2025-11-18	11,100.00	11,350.00	11,100.00	11,150.00	10,062.20	20,501
2025-11-17	11,350.00	11,350.00	11,100.00	11,250.00	10,152.44	53,700
2025-11-14	11,350.00	11,400.00	11,100.00	11,350.00	10,242.68	23,500
2025-11-13	11,200.00	11,450.00	11,200.00	11,250.00	10,152.44	65,701
2025-11-12	11,100.00	11,400.00	11,100.00	11,400.00	10,287.80	148,401
2025-11-11	11,200.00	11,300.00	11,000.00	11,300.00	10,197.56	29,702
2025-11-10	10,800.00	11,200.00	10,800.00	11,200.00	10,107.32	35,600
2025-11-07	10,900.00	11,350.00	10,900.00	11,200.00	10,107.32	63,866
2025-11-06	11,050.00	11,350.00	11,050.00	11,200.00	10,107.32	42,501
2025-11-05	11,050.00	11,400.00	11,000.00	11,050.00	9,971.95	177,602
2025-11-04	11,050.00	11,450.00	10,850.00	11,400.00	10,287.80	107,903
2025-11-03	11,600.00	11,900.00	11,350.00	11,400.00	10,287.80	51,516
2025-10-31	11,200.00	11,550.00	11,200.00	11,550.00	10,423.17	283,036
2025-10-30	10,900.00	11,450.00	10,650.00	11,300.00	10,197.56	136,949

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	1,000.0000 VND
2025-05-20	500.0000 VND
2024-06-05	500.0000 VND
2023-05-26	1,100.0000 VND
2022-06-07	1,000.0000 VND
2021-05-24	1,000.0001 VND
2020-05-18	900.0001 VND
2019-06-06	1,000.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.