Everpia Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,700.00 | 10,950.00 | 10,600.00 | 10,950.00 | 9,881.71 | 7,109 |
| 2025-10-28 | 10,700.00 | 10,800.00 | 10,400.00 | 10,700.00 | 9,656.10 | 6,200 |
| 2025-10-27 | 10,650.00 | 10,900.00 | 10,600.00 | 10,600.00 | 9,565.85 | 4,501 |
| 2025-10-24 | 10,600.00 | 10,750.00 | 10,600.00 | 10,750.00 | 9,701.22 | 11,313 |
| 2025-10-23 | 10,550.00 | 10,950.00 | 10,550.00 | 10,800.00 | 9,746.34 | 3,002 |
| 2025-10-22 | 10,500.00 | 10,800.00 | 10,500.00 | 10,750.00 | 9,701.22 | 10,600 |
| 2025-10-21 | 10,850.00 | 10,850.00 | 10,400.00 | 10,700.00 | 9,656.10 | 34,399 |
| 2025-10-20 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 9,475.61 | 26,142 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1,000.0000 VND |
| 2025-05-20 | 500.0000 VND |
| 2024-06-05 | 500.0000 VND |
| 2023-05-26 | 1,100.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-05-24 | 1,000.0001 VND |
| 2020-05-18 | 900.0001 VND |
| 2019-06-06 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.