Everpia Vietnam JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	10,700.00	10,950.00	10,600.00	10,950.00	9,881.71	7,109
2025-10-28	10,700.00	10,800.00	10,400.00	10,700.00	9,656.10	6,200
2025-10-27	10,650.00	10,900.00	10,600.00	10,600.00	9,565.85	4,501
2025-10-24	10,600.00	10,750.00	10,600.00	10,750.00	9,701.22	11,313
2025-10-23	10,550.00	10,950.00	10,550.00	10,800.00	9,746.34	3,002
2025-10-22	10,500.00	10,800.00	10,500.00	10,750.00	9,701.22	10,600
2025-10-21	10,850.00	10,850.00	10,400.00	10,700.00	9,656.10	34,399
2025-10-20	10,700.00	10,700.00	10,500.00	10,500.00	9,475.61	26,142
2025-10-17	10,650.00	10,800.00	10,650.00	10,800.00	9,746.34	20,309
2025-10-16	10,650.00	10,850.00	10,650.00	10,650.00	9,610.98	15,305
2025-10-15	10,800.00	10,950.00	10,800.00	10,900.00	9,836.59	14,347
2025-10-14	10,700.00	11,050.00	10,700.00	10,800.00	9,746.34	29,310
2025-10-13	11,000.00	11,000.00	10,750.00	10,750.00	9,701.22	24,355
2025-10-10	10,500.00	11,150.00	10,500.00	11,100.00	10,017.07	103,700
2025-10-09	11,100.00	11,100.00	10,900.00	11,100.00	10,017.07	6,700
2025-10-08	11,000.00	11,250.00	10,950.00	11,100.00	10,017.07	6,001
2025-10-07	10,850.00	11,100.00	10,850.00	11,100.00	10,017.07	3,110
2025-10-06	10,650.00	11,400.00	10,650.00	11,250.00	10,152.44	16,100
2025-10-03	11,300.00	11,300.00	10,950.00	11,300.00	10,197.56	14,405
2025-10-02	11,050.00	11,400.00	11,000.00	11,350.00	10,242.68	20,411
2025-10-01	11,100.00	11,500.00	11,050.00	11,400.00	10,287.80	28,178
2025-09-30	10,850.00	11,500.00	10,750.00	11,400.00	10,287.80	84,600
2025-09-29	10,750.00	11,350.00	10,750.00	11,300.00	10,197.56	50,329
2025-09-26	10,750.00	11,000.00	10,750.00	10,900.00	9,836.59	6,805
2025-09-25	10,800.00	11,000.00	10,800.00	10,800.00	9,746.34	18,002
2025-09-24	10,850.00	11,050.00	10,700.00	11,000.00	9,926.83	4,001
2025-09-23	10,550.00	11,100.00	10,550.00	11,000.00	9,926.83	6,700
2025-09-22	11,000.00	11,000.00	10,700.00	11,000.00	9,926.83	35,530
2025-09-19	11,150.00	11,150.00	11,000.00	11,050.00	9,971.95	24,201
2025-09-18	11,000.00	11,250.00	11,000.00	11,150.00	10,062.20	11,424
2025-09-17	11,000.00	11,250.00	11,000.00	11,250.00	10,152.44	124,950
2025-09-16	11,000.00	11,350.00	11,000.00	11,250.00	10,152.44	222,176
2025-09-15	11,000.00	11,050.00	10,850.00	11,050.00	9,971.95	29,823
2025-09-12	10,900.00	11,000.00	10,800.00	11,000.00	9,926.83	29,173
2025-09-11	10,800.00	11,000.00	10,550.00	10,950.00	9,881.71	30,564
2025-09-10	11,050.00	11,050.00	10,750.00	10,800.00	9,746.34	15,300
2025-09-09	10,700.00	11,000.00	10,700.00	10,850.00	9,791.46	17,006
2025-09-08	10,900.00	11,000.00	10,750.00	10,850.00	9,791.46	109,421
2025-09-05	10,900.00	11,000.00	10,850.00	10,900.00	9,836.59	52,497
2025-09-04	10,500.00	10,900.00	10,500.00	10,900.00	9,836.59	32,900
2025-09-03	10,550.00	10,750.00	10,400.00	10,600.00	9,565.85	43,733
2025-08-29	10,500.00	10,850.00	10,500.00	10,750.00	9,701.22	19,109
2025-08-28	10,350.00	10,750.00	10,350.00	10,750.00	9,701.22	15,850
2025-08-27	10,400.00	10,700.00	10,350.00	10,350.00	9,340.24	34,365
2025-08-26	10,100.00	10,750.00	10,100.00	10,400.00	9,385.37	16,900
2025-08-25	10,650.00	10,900.00	10,050.00	10,400.00	9,385.37	40,908
2025-08-22	10,800.00	10,900.00	10,500.00	10,800.00	9,746.34	27,331
2025-08-21	10,800.00	11,000.00	10,750.00	10,900.00	9,836.59	6,090
2025-08-20	11,000.00	11,050.00	10,500.00	10,800.00	9,746.34	83,308
2025-08-19	11,050.00	11,200.00	11,000.00	11,000.00	9,926.83	113,931
2025-08-18	11,350.00	11,450.00	11,150.00	11,250.00	10,152.44	36,341
2025-08-15	11,350.00	11,650.00	11,200.00	11,300.00	10,197.56	112,177
2025-08-14	11,150.00	11,600.00	11,100.00	11,450.00	10,332.93	255,559
2025-08-13	11,000.00	11,200.00	10,850.00	11,150.00	10,062.20	105,801
2025-08-12	11,150.00	11,300.00	11,100.00	11,150.00	10,062.20	90,929
2025-08-11	11,300.00	11,300.00	11,100.00	11,150.00	10,062.20	38,859
2025-08-08	11,400.00	11,450.00	11,200.00	11,300.00	10,197.56	111,794
2025-08-07	11,900.00	11,900.00	11,350.00	11,400.00	10,287.80	128,489
2025-08-06	11,950.00	12,000.00	11,650.00	11,900.00	10,739.02	68,706
2025-08-05	11,950.00	12,100.00	11,250.00	11,900.00	10,739.02	195,491

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	1,000.0000 VND
2025-05-20	500.0000 VND
2024-06-05	500.0000 VND
2023-05-26	1,100.0000 VND
2022-06-07	1,000.0000 VND
2021-05-24	1,000.0001 VND
2020-05-18	900.0001 VND
2019-06-06	1,000.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.