Everpia Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 9,020.00 | 9,350.00 | 9,000.00 | 9,150.00 | 7,818.10 | 34,701 |
| 2025-05-09 | 9,150.00 | 9,200.00 | 8,990.00 | 9,150.00 | 7,818.10 | 50,000 |
| 2025-05-08 | 9,150.00 | 9,200.00 | 9,150.00 | 9,150.00 | 7,818.10 | 17,002 |
| 2025-05-07 | 8,960.00 | 9,160.00 | 8,960.00 | 9,150.00 | 7,818.10 | 17,849 |
| 2025-05-06 | 8,880.00 | 9,390.00 | 8,880.00 | 9,160.00 | 7,826.64 | 8,500 |
| 2025-05-05 | 8,900.00 | 9,020.00 | 8,860.00 | 8,900.00 | 7,604.49 | 38,100 |
| 2025-04-29 | 8,880.00 | 9,080.00 | 8,880.00 | 9,020.00 | 7,707.02 | 29,300 |
| 2025-04-28 | 8,900.00 | 9,100.00 | 8,890.00 | 9,000.00 | 7,689.93 | 31,100 |
| 2025-04-25 | 9,000.00 | 9,090.00 | 8,890.00 | 9,030.00 | 7,715.57 | 98,600 |
| 2025-04-24 | 8,900.00 | 9,100.00 | 8,890.00 | 9,000.00 | 7,689.93 | 90,300 |
| 2025-04-23 | 8,900.00 | 9,100.00 | 8,820.00 | 8,900.00 | 7,604.49 | 24,500 |
| 2025-04-22 | 8,720.00 | 9,210.00 | 8,670.00 | 8,900.00 | 7,604.49 | 21,200 |
| 2025-04-21 | 9,240.00 | 9,240.00 | 8,860.00 | 8,890.00 | 7,595.94 | 24,100 |
| 2025-04-18 | 9,260.00 | 9,260.00 | 8,800.00 | 9,240.00 | 7,895.00 | 97,200 |
| 2025-04-17 | 8,880.00 | 9,060.00 | 8,800.00 | 8,880.00 | 7,587.40 | 50,300 |
| 2025-04-16 | 8,720.00 | 9,160.00 | 8,700.00 | 8,830.00 | 7,544.68 | 16,000 |
| 2025-04-15 | 9,100.00 | 9,220.00 | 8,800.00 | 9,170.00 | 7,835.19 | 33,100 |
| 2025-04-14 | 9,500.00 | 9,500.00 | 9,100.00 | 9,250.00 | 7,903.54 | 2,700 |
| 2025-04-11 | 9,210.00 | 9,210.00 | 8,900.00 | 9,150.00 | 7,818.10 | 52,600 |
| 2025-04-10 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 7,613.03 | 40,000 |
| 2025-04-09 | 8,340.00 | 8,980.00 | 8,320.00 | 8,330.00 | 7,117.46 | 41,500 |
| 2025-04-08 | 9,000.00 | 9,900.00 | 8,940.00 | 8,940.00 | 7,638.67 | 69,700 |
| 2025-04-04 | 9,270.00 | 10,350.00 | 9,270.00 | 9,610.00 | 8,211.14 | 102,400 |
| 2025-04-03 | 9,960.00 | 10,000.00 | 9,960.00 | 9,960.00 | 8,510.19 | 257,500 |
| 2025-04-02 | 10,700.00 | 10,700.00 | 10,400.00 | 10,700.00 | 9,142.48 | 18,700 |
| 2025-04-01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,142.48 | 5,000 |
| 2025-03-31 | 10,700.00 | 11,000.00 | 10,250.00 | 10,700.00 | 9,142.48 | 50,400 |
| 2025-03-28 | 10,500.00 | 10,850.00 | 10,400.00 | 10,700.00 | 9,142.48 | 43,700 |
| 2025-03-27 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 9,142.48 | 4,100 |
| 2025-03-26 | 10,650.00 | 10,700.00 | 10,600.00 | 10,700.00 | 9,142.48 | 20,600 |
| 2025-03-25 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 9,099.75 | 41,800 |
| 2025-03-24 | 10,600.00 | 10,850.00 | 10,600.00 | 10,650.00 | 9,099.75 | 8,400 |
| 2025-03-21 | 10,800.00 | 10,800.00 | 10,600.00 | 10,750.00 | 9,185.20 | 3,800 |
| 2025-03-20 | 10,750.00 | 10,850.00 | 10,700.00 | 10,850.00 | 9,270.64 | 22,000 |
| 2025-03-19 | 10,700.00 | 11,000.00 | 10,700.00 | 10,850.00 | 9,270.64 | 12,500 |
| 2025-03-18 | 10,750.00 | 10,850.00 | 10,750.00 | 10,800.00 | 9,227.92 | 24,200 |
| 2025-03-17 | 10,850.00 | 10,850.00 | 10,700.00 | 10,850.00 | 9,270.64 | 12,900 |
| 2025-03-14 | 10,850.00 | 10,850.00 | 10,600.00 | 10,850.00 | 9,270.64 | 19,500 |
| 2025-03-13 | 10,750.00 | 10,950.00 | 10,750.00 | 10,900.00 | 9,313.36 | 8,800 |
| 2025-03-12 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 9,313.36 | 33,600 |
| 2025-03-11 | 10,950.00 | 10,950.00 | 10,850.00 | 10,950.00 | 9,356.08 | 8,900 |
| 2025-03-10 | 10,750.00 | 11,000.00 | 10,750.00 | 10,950.00 | 9,356.08 | 16,100 |
| 2025-03-07 | 10,950.00 | 10,950.00 | 10,650.00 | 10,750.00 | 9,185.20 | 11,800 |
| 2025-03-06 | 10,700.00 | 10,800.00 | 10,650.00 | 10,750.00 | 9,185.20 | 15,300 |
| 2025-03-05 | 10,800.00 | 10,800.00 | 10,700.00 | 10,750.00 | 9,185.20 | 37,100 |
| 2025-03-04 | 10,850.00 | 10,950.00 | 10,650.00 | 10,800.00 | 9,227.92 | 39,300 |
| 2025-03-03 | 10,750.00 | 11,000.00 | 10,750.00 | 10,950.00 | 9,356.08 | 2,300 |
| 2025-02-28 | 10,650.00 | 11,100.00 | 10,650.00 | 11,000.00 | 9,398.81 | 71,800 |
| 2025-02-27 | 10,700.00 | 10,750.00 | 10,650.00 | 10,650.00 | 9,099.75 | 21,500 |
| 2025-02-26 | 10,600.00 | 11,000.00 | 10,600.00 | 10,700.00 | 9,142.48 | 37,100 |
| 2025-02-25 | 10,550.00 | 10,900.00 | 10,550.00 | 10,900.00 | 9,313.36 | 7,900 |
| 2025-02-24 | 10,550.00 | 11,100.00 | 10,550.00 | 11,000.00 | 9,398.81 | 12,100 |
| 2025-02-21 | 10,800.00 | 11,100.00 | 10,800.00 | 11,100.00 | 9,484.25 | 21,000 |
| 2025-02-20 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 9,313.36 | 25,800 |
| 2025-02-19 | 10,800.00 | 11,000.00 | 10,750.00 | 11,000.00 | 9,398.81 | 64,800 |
| 2025-02-18 | 10,750.00 | 11,000.00 | 10,750.00 | 10,950.00 | 9,356.08 | 46,000 |
| 2025-02-17 | 10,750.00 | 11,150.00 | 10,750.00 | 11,000.00 | 9,398.81 | 108,800 |
| 2025-02-14 | 10,700.00 | 10,750.00 | 10,550.00 | 10,750.00 | 9,185.20 | 84,400 |
| 2025-02-13 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 9,142.48 | 37,900 |
| 2025-02-12 | 10,550.00 | 10,750.00 | 10,550.00 | 10,600.00 | 9,057.03 | 43,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1,000.0000 VND |
| 2025-05-20 | 500.0000 VND |
| 2024-06-05 | 500.0000 VND |
| 2023-05-26 | 1,100.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-05-24 | 1,000.0001 VND |
| 2020-05-18 | 900.0001 VND |
| 2019-06-06 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.