Everpia Vietnam JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	10,400.00	10,600.00	10,400.00	10,600.00	9,057.03	52,400
2025-02-10	10,300.00	10,400.00	10,300.00	10,400.00	8,886.14	46,900
2025-02-07	10,300.00	10,400.00	10,200.00	10,300.00	8,800.70	6,500
2025-02-06	10,300.00	10,300.00	10,150.00	10,250.00	8,757.98	4,900
2025-02-05	10,300.00	10,300.00	10,150.00	10,300.00	8,800.70	8,600
2025-02-04	10,300.00	10,300.00	10,050.00	10,300.00	8,800.70	18,800
2025-02-03	10,300.00	10,350.00	10,000.00	10,350.00	8,843.42	11,300
2025-01-24	10,100.00	10,400.00	9,630.00	10,350.00	8,843.42	16,500
2025-01-23	10,150.00	10,350.00	10,150.00	10,350.00	8,843.42	5,200
2025-01-22	10,100.00	10,150.00	10,050.00	10,100.00	8,629.81	22,000
2025-01-21	10,200.00	10,400.00	10,050.00	10,100.00	8,629.81	5,800
2025-01-20	10,300.00	10,500.00	10,100.00	10,500.00	8,971.59	19,300
2025-01-17	10,100.00	10,300.00	10,050.00	10,300.00	8,800.70	15,900
2025-01-16	10,300.00	10,300.00	10,200.00	10,300.00	8,800.70	4,500
2025-01-15	10,200.00	10,400.00	10,050.00	10,300.00	8,800.70	9,500
2025-01-14	10,150.00	10,300.00	10,100.00	10,200.00	8,715.26	30,500
2025-01-13	10,400.00	10,400.00	10,100.00	10,300.00	8,800.70	2,900
2025-01-10	10,250.00	10,400.00	10,000.00	10,400.00	8,886.14	16,800
2025-01-09	10,400.00	10,400.00	10,250.00	10,400.00	8,886.14	17,000
2025-01-08	10,300.00	10,400.00	10,300.00	10,400.00	8,886.14	13,300
2025-01-07	10,300.00	10,700.00	10,300.00	10,300.00	8,800.70	14,600
2025-01-06	10,400.00	10,400.00	10,350.00	10,350.00	8,843.42	9,300
2025-01-03	10,350.00	10,450.00	10,350.00	10,400.00	8,886.14	17,000
2025-01-02	10,350.00	10,450.00	10,350.00	10,450.00	8,928.87	11,800
2024-12-31	10,200.00	10,500.00	10,200.00	10,350.00	8,843.42	10,500
2024-12-30	10,500.00	10,500.00	10,350.00	10,400.00	8,886.14	33,700
2024-12-27	10,450.00	10,500.00	10,350.00	10,500.00	8,971.59	13,000
2024-12-26	10,250.00	10,550.00	10,250.00	10,450.00	8,928.87	52,500
2024-12-25	10,200.00	10,250.00	10,100.00	10,200.00	8,715.26	12,500
2024-12-24	10,200.00	10,200.00	10,050.00	10,200.00	8,715.26	6,900
2024-12-23	10,250.00	10,250.00	10,100.00	10,250.00	8,757.98	5,300
2024-12-20	10,150.00	10,200.00	10,050.00	10,200.00	8,715.26	11,800
2024-12-19	10,150.00	10,150.00	10,050.00	10,150.00	8,672.54	11,500
2024-12-18	10,050.00	10,200.00	10,050.00	10,200.00	8,715.26	18,600
2024-12-17	10,350.00	10,400.00	9,680.00	10,050.00	8,587.09	38,900
2024-12-16	10,300.00	10,400.00	10,250.00	10,400.00	8,886.14	7,600
2024-12-13	10,300.00	10,350.00	10,250.00	10,250.00	8,757.98	5,500
2024-12-12	10,250.00	10,400.00	10,200.00	10,250.00	8,757.98	35,600
2024-12-11	10,300.00	10,350.00	10,200.00	10,350.00	8,843.42	33,100
2024-12-10	10,450.00	10,450.00	10,250.00	10,400.00	8,886.14	60,400
2024-12-09	10,450.00	10,450.00	10,200.00	10,400.00	8,886.14	80,400
2024-12-06	10,500.00	10,550.00	10,400.00	10,400.00	8,886.14	33,600
2024-12-05	10,500.00	10,500.00	10,400.00	10,500.00	8,971.59	75,000
2024-12-04	10,500.00	10,550.00	10,450.00	10,500.00	8,971.59	11,200
2024-12-03	10,600.00	10,600.00	10,500.00	10,500.00	8,971.59	11,200
2024-12-02	10,550.00	10,700.00	10,550.00	10,700.00	9,142.48	12,700
2024-11-29	10,450.00	10,550.00	10,450.00	10,550.00	9,014.31	10,600
2024-11-28	10,400.00	10,550.00	10,400.00	10,550.00	9,014.31	19,200
2024-11-27	10,400.00	10,500.00	10,400.00	10,500.00	8,971.59	9,100
2024-11-26	10,400.00	10,550.00	10,400.00	10,500.00	8,971.59	12,500
2024-11-25	10,450.00	10,500.00	10,400.00	10,500.00	8,971.59	21,700
2024-11-22	10,400.00	10,450.00	10,400.00	10,450.00	8,928.87	6,800
2024-11-21	10,400.00	10,500.00	10,400.00	10,450.00	8,928.87	5,000
2024-11-20	10,400.00	10,450.00	10,300.00	10,450.00	8,928.87	25,900
2024-11-19	10,450.00	10,500.00	10,350.00	10,450.00	8,928.87	19,900
2024-11-18	10,450.00	10,500.00	10,400.00	10,450.00	8,928.87	42,600
2024-11-15	10,750.00	10,750.00	10,450.00	10,450.00	8,928.87	62,700
2024-11-14	10,500.00	10,800.00	10,500.00	10,500.00	8,971.59	34,800
2024-11-13	10,600.00	11,000.00	10,550.00	10,600.00	9,057.03	28,400
2024-11-12	10,600.00	10,650.00	10,500.00	10,500.00	8,971.59	35,100

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	1,000.0000 VND
2025-05-20	500.0000 VND
2024-06-05	500.0000 VND
2023-05-26	1,100.0000 VND
2022-06-07	1,000.0000 VND
2021-05-24	1,000.0001 VND
2020-05-18	900.0001 VND
2019-06-06	1,000.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.