See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%
← EVG.VN stock page

Everland Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-133,420.003,500.003,340.003,340.003,180.95734,055
2023-03-103,600.003,700.003,430.003,450.003,285.71741,720
2023-03-093,390.003,560.003,340.003,560.003,390.483,457,335
2023-03-083,320.003,380.003,280.003,330.003,171.43458,325
2023-03-073,340.003,360.003,310.003,340.003,180.95243,810
2023-03-063,350.003,400.003,300.003,330.003,171.43835,590
2023-03-033,370.003,370.003,280.003,280.003,123.81342,825
2023-03-023,330.003,460.003,310.003,310.003,152.38766,290
2023-03-013,280.003,370.003,280.003,350.003,190.48373,065
2023-02-283,320.003,390.003,310.003,310.003,152.38634,725
2023-02-273,400.003,400.003,280.003,310.003,152.38805,035
2023-02-243,480.003,500.003,400.003,460.003,295.24337,470
2023-02-233,470.003,500.003,330.003,470.003,304.76450,870
2023-02-223,630.003,630.003,520.003,520.003,352.38525,840
2023-02-213,710.003,720.003,590.003,680.003,504.761,108,065
2023-02-203,600.003,680.003,560.003,680.003,504.76597,765
2023-02-173,450.003,600.003,430.003,530.003,361.91706,230
2023-02-163,390.003,460.003,360.003,460.003,295.24396,480
2023-02-153,260.003,390.003,260.003,370.003,209.52281,505
2023-02-143,400.003,400.003,220.003,260.003,104.76606,690
2023-02-133,550.003,550.003,330.003,330.003,171.431,219,155
2023-02-103,630.003,630.003,520.003,570.003,400.00620,340
2023-02-093,650.003,700.003,580.003,630.003,457.14716,625
2023-02-083,600.003,620.003,500.003,600.003,428.57433,755
2023-02-073,630.003,760.003,530.003,560.003,390.481,032,150
2023-02-063,560.003,590.003,490.003,590.003,419.05611,625
2023-02-033,500.003,580.003,450.003,550.003,380.951,104,075
2023-02-023,530.003,650.003,480.003,530.003,361.911,025,220
2023-02-013,840.003,900.003,620.003,670.003,495.241,783,215
2023-01-313,830.003,880.003,600.003,820.003,638.101,461,810
2023-01-303,940.003,940.003,650.003,800.003,619.054,400,970
2023-01-273,660.003,690.003,600.003,690.003,514.291,958,460
2023-01-193,190.003,450.003,170.003,450.003,285.712,066,400
2023-01-183,180.003,240.003,050.003,230.003,076.191,207,395
2023-01-173,150.003,160.003,090.003,130.002,980.951,086,855
2023-01-163,300.003,300.003,100.003,100.002,952.381,007,475
2023-01-133,330.003,370.003,180.003,300.003,142.861,368,990
2023-01-123,350.003,400.003,250.003,330.003,171.431,325,415
2023-01-113,300.003,430.003,280.003,350.003,190.481,117,830
2023-01-103,350.003,350.003,260.003,280.003,123.81348,810
2023-01-093,400.003,400.003,200.003,330.003,171.43573,300
2023-01-063,310.003,410.003,280.003,350.003,190.48558,810
2023-01-053,450.003,500.003,330.003,350.003,190.48579,075
2023-01-043,630.003,630.003,460.003,460.003,295.24430,815
2023-01-033,300.003,530.003,300.003,530.003,361.911,319,955
2022-12-303,360.003,360.003,250.003,300.003,142.86295,995
2022-12-293,380.003,390.003,300.003,360.003,200.00496,965
2022-12-283,300.003,400.003,210.003,370.003,209.52428,190
2022-12-273,190.003,320.003,050.003,300.003,142.861,122,555
2022-12-263,430.003,430.003,190.003,190.003,038.101,193,955
2022-12-233,440.003,500.003,350.003,430.003,266.67637,035
2022-12-223,460.003,520.003,270.003,450.003,285.71572,250
2022-12-213,690.003,690.003,310.003,430.003,266.67791,910
2022-12-203,760.003,770.003,510.003,550.003,380.952,035,005
2022-12-193,810.003,930.003,760.003,760.003,580.95866,880
2022-12-163,750.003,880.003,740.003,770.003,590.481,167,705
2022-12-153,900.004,010.003,830.003,880.003,695.241,956,675
2022-12-144,090.004,090.003,950.003,950.003,761.913,560,865
2022-12-133,750.003,900.003,530.003,900.003,714.295,662,965
2022-12-124,070.004,180.003,740.003,740.003,561.912,838,675
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.