Fecon Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,220.00 | 3,220.00 | 3,060.00 | 3,130.00 | 3,130.00 | 12,100 |
| 2026-07-21 | 3,230.00 | 3,230.00 | 3,100.00 | 3,200.00 | 3,200.00 | 92,200 |
| 2026-07-20 | 3,250.00 | 3,290.00 | 3,030.00 | 3,230.00 | 3,230.00 | 53,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 100.0000 VND |
| 2026-02-09 | 150.0000 VND |
| 2022-09-19 | 250.0001 VND |
| 2021-11-29 | 275.0001 VND |
| 2020-08-06 | 500.0002 VND |
| 2019-06-12 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.