Fecon Foundation Engineering and Underground Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,750.00 | 16,050.00 | 15,650.00 | 15,800.00 | 15,412.27 | 1,145,736 |
| 2025-10-28 | 15,800.00 | 15,800.00 | 15,200.00 | 15,650.00 | 15,265.95 | 678,748 |
| 2025-10-27 | 15,550.00 | 15,800.00 | 15,100.00 | 15,500.00 | 15,119.63 | 980,401 |
| 2025-10-24 | 16,000.00 | 16,000.00 | 15,250.00 | 15,450.00 | 15,070.86 | 1,084,610 |
| 2025-10-23 | 16,000.00 | 16,450.00 | 15,850.00 | 15,850.00 | 15,461.04 | 713,131 |
| 2025-10-22 | 15,950.00 | 16,200.00 | 15,500.00 | 16,000.00 | 15,607.36 | 963,149 |
| 2025-10-21 | 16,000.00 | 16,600.00 | 15,550.00 | 15,900.00 | 15,509.82 | 3,034,907 |
| 2025-10-20 | 17,100.00 | 17,700.00 | 16,250.00 | 16,250.00 | 15,851.23 | 2,340,543 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 400.0000 VND |
| 2024-02-26 | 100.0000 VND |
| 2022-09-23 | 300.0000 VND |
| 2021-11-15 | 300.0000 VND |
| 2020-12-04 | 500.0000 VND |
| 2019-07-15 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.