Sao Ta Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,100.00 | 36,500.00 | 36,000.00 | 36,400.00 | 34,513.99 | 47,360 |
| 2025-10-28 | 36,000.00 | 36,000.00 | 35,350.00 | 35,650.00 | 33,802.85 | 23,754 |
| 2025-10-27 | 36,000.00 | 36,550.00 | 36,000.00 | 36,000.00 | 34,134.72 | 48,898 |
| 2025-10-24 | 35,150.00 | 35,500.00 | 35,150.00 | 35,500.00 | 33,660.62 | 7,014 |
| 2025-10-23 | 35,150.00 | 35,700.00 | 35,000.00 | 35,150.00 | 33,328.76 | 19,503 |
| 2025-10-22 | 35,600.00 | 35,700.00 | 35,150.00 | 35,150.00 | 33,328.76 | 25,494 |
| 2025-10-21 | 34,950.00 | 35,800.00 | 34,850.00 | 35,600.00 | 33,755.44 | 65,301 |
| 2025-10-20 | 35,700.00 | 36,400.00 | 34,800.00 | 34,850.00 | 33,044.30 | 74,283 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2,000.0000 VND |
| 2025-05-14 | 2,000.0000 VND |
| 2024-05-14 | 2,000.0000 VND |
| 2023-05-08 | 2,000.0000 VND |
| 2022-05-09 | 2,000.0000 VND |
| 2021-01-18 | 2,117.6471 VND |
| 2020-06-30 | 999.9995 VND |
| 2019-12-30 | 1,499.9993 VND |
| 2019-08-26 | 2,072.1302 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.