Duc Thanh Wood Processing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,600.00 | 20,600.00 | 20,200.00 | 20,300.00 | 17,563.02 | 20,904 |
| 2025-10-28 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 17,563.02 | 18,591 |
| 2025-10-27 | 20,550.00 | 20,550.00 | 20,000.00 | 20,300.00 | 17,563.02 | 25,981 |
| 2025-10-24 | 20,650.00 | 20,650.00 | 20,450.00 | 20,550.00 | 17,779.32 | 5,183 |
| 2025-10-23 | 20,350.00 | 20,650.00 | 20,300.00 | 20,650.00 | 17,865.83 | 2,012 |
| 2025-10-22 | 20,000.00 | 20,350.00 | 20,000.00 | 20,350.00 | 17,606.28 | 104,586 |
| 2025-10-21 | 20,200.00 | 20,600.00 | 20,000.00 | 20,400.00 | 17,649.54 | 93,434 |
| 2025-10-20 | 20,500.00 | 20,800.00 | 20,100.00 | 20,100.00 | 17,389.99 | 23,122 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-07 | 1,000.0001 VND |
| 2025-06-16 | 1,000.0001 VND |
| 2024-12-19 | 1,000.0001 VND |
| 2024-01-16 | 1,000.0002 VND |
| 2023-05-31 | 1,000.0002 VND |
| 2023-04-13 | 1,000.0002 VND |
| 2022-12-14 | 1,000.0003 VND |
| 2022-05-16 | 1,000.0003 VND |
| 2021-11-16 | 2,000.0006 VND |
| 2021-09-16 | 2,000.0006 VND |
| 2020-11-09 | 2,000.0006 VND |
| 2020-08-10 | 1,000.0003 VND |
| 2020-06-03 | 2,000.0006 VND |
| 2019-12-17 | 2,000.0006 VND |
| 2019-05-02 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.